Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 100.10 1,201,126.00
+0.008
Fixed
Bundesrepublik Deutschland 100.43 903,870.00
-0.002
Fixed
Deutsche Rohstoff AG 103.55 736,578.50
-0.624
Fixed
Bundesrepublik Deutschland 99.70 598,212.00
0.002
Fixed
Bundesrepublik Deutschland 98.28 589,698.00
-0.022
Fixed
Bundesrepublik Deutschland 99.11 495,763.25
-0.012
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 100.95 403,062.50
+0.104
Fixed
Bundesrepublik Deutschland 97.71 390,856.00
-0.049
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.71 358,956.00
-0.142
Fixed
Bundesrepublik Deutschland 98.94 296,811.00
-0.016
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
European Investment Bank 93.55 n/a n/a
+2.330
Fixed
Australia, Commonwealth of... 97.64 n/a n/a
+2.113
Fixed
Bayer AG 105.95 n/a n/a
+1.747
Fixed
THE GOLDMAN SACHS GROUP, INC. 85.69 n/a n/a
+1.542
Fixed
E.ON SE 100.02 n/a n/a
+1.218
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 69.02 67.82 70.09
+281.959
n/a
Heimstaden AB 73.02 n/a n/a
+186.927
Fixed
Hybrid Capital Funding I L.P. 1.36 n/a n/a
+172.000
Floating Rate Note
Libanon, Republik 17.40 n/a n/a
+170.396
Fixed
Libanon, Republik 17.56 n/a n/a
+162.090
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 8.87 n/a n/a
+981.707
Floating Rate Note
Argentinien, Republik 3.75 n/a n/a
+514.754
Floating Rate Note
Argentinien, Republik 3.31 n/a n/a
+259.783
Floating Rate Note
Novo Banco S.A. 35.03 n/a n/a
+218.455
Fixed
Novo Banco S.A. 33.01 n/a n/a
+200.091
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 8.87 n/a n/a
+1,639.216
Floating Rate Note
Argentinien, Republik 3.75 n/a n/a
+1,530.435
Floating Rate Note
Argentinien, Republik 3.31 n/a n/a
+549.020
Floating Rate Note
Griechenland, Republik 113.87 n/a n/a
+499.316
Fixed
WISDOMTREE COMMODITY SECURITIES LIMITED 3.54 n/a n/a
+451.402
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.