Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 100.66 1,509,945.00
+0.025
Fixed
Bundesrepublik Deutschland 75.91 759,100.00
+0.515
Fixed
Bundesrepublik Deutschland 97.97 489,860.00
+0.042
Fixed
Bundesrepublik Deutschland 100.43 401,716.00
+0.010
Fixed
Bundesrepublik Deutschland 99.59 398,344.00
+0.018
Fixed
Münchener Hypothekenbank eG 100.22 396,871.20
+0.060
Fixed
Bundesrepublik Deutschland 97.38 292,128.00
+0.070
Fixed
Bundesrepublik Deutschland 101.00 252,507.50
+0.042
Fixed
Bundesrepublik DeutschlandFinal Maturity 100.10 250,237.50
0.004
Fixed
Bundesrepublik Deutschland 98.92 247,302.50
+0.023
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Laiqon AG 87.50 n/a n/a
+6.707
Fixed
6,5% Anleihe (2026) 80.72 n/a n/a
+3.527
Fixed
Bundesrepublik Deutschland 44.26 n/a n/a
+1.455
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 46.97 n/a n/a
+1.307
Fixed
Bundesrepublik Deutschland 47.06 n/a n/a
+1.307
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
WISDOMTREE COMMODITY SECURITIES LIMITED 3.84 n/a n/a
+298.340
n/a
COINSHARES Physical XRP ETP 75.65 74.22 77.21
+239.390
n/a
Hybrid Capital Funding I L.P. 1.56 n/a n/a
+212.000
Floating Rate Note
Samhällsbyggnadsbolaget i Norden ABResumption 63.44 n/a n/a
+163.729
Floating Rate Note
Libanon, Republik 17.10 n/a n/a
+142.898
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 8.58 n/a n/a
+959.259
Floating Rate Note
Argentinien, Republik 3.32 n/a n/a
+307.362
Floating Rate Note
Argentinien, Republik 3.42 n/a n/a
+284.270
Floating Rate Note
WISDOMTREE COMMODITY SECURITIES LIMITED 3.84 n/a n/a
+203.894
n/a
Argentinien, Republik 71.59 n/a n/a
+142.678
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 8.58 n/a n/a
+1,200.000
Floating Rate Note
Argentinien, Republik 3.32 n/a n/a
+906.061
Floating Rate Note
Novo Banco S.A. 34.44 n/a n/a
+588.800
Fixed
WISDOMTREE COMMODITY SECURITIES LIMITED 3.84 n/a n/a
+498.131
n/a
Griechenland, Republik 111.22 n/a n/a
+485.368
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.