Master data
8,25% Air Berlin PLC
Code number
AB100B
ISIN
DE000AB100B4
Issuer
Air Berlin PLC
Security type
Reverse Convertible Bonds, Corporate
Country
United Kingdom
Home market
Börse Stuttgart
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
quarterly
Coupon
Fixed
Last trading day
-
Price data
Last
%1.01
Change
%0.00
Change in %
%0.000
Date
08/04/2025
Time
15:18:02
Spread
%188.462
Bid
%0.52
Bid Size
587,000
Ask
%1.50
Ask Size
20,000
Open
%1.01
Previous day
%1.01
High
%1.01
Low
%0.52
52 weeks high
%1.77
52 weeks low
%0.00
Nominal last trade
0
Nominal trade
5,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 08/04/2025 | 15:18:02 | 1.01 | 0 |
| 08/04/2025 | 14:18:02 | 1.01 | 0 |
| 08/04/2025 | 14:01:25 | 0.52 | 5,000 |
| 08/04/2025 | 13:18:02 | 1.01 | 0 |
| 08/04/2025 | 12:18:02 | 1.01 | 0 |
| 08/04/2025 | 11:18:02 | 1.01 | 0 |
| 08/04/2025 | 10:18:03 | 1.01 | 0 |
| 08/04/2025 | 09:25:25 | 1.01 | 0 |
| 08/04/2025 | 09:03:11 | 1.01 | 0 |