Master data
3,043% Exxon Mobil (2026)
Code number
A18YRC
ISIN
US30231GAT94
Issuer
Exxon Mobil
Security type
Fixed Interest, Corporate
Country
USA
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
01/03/2026
Price data
Last
%98.06
Change
%-0.02
Change in %
%-0.020
Date
21/11/2024
Time
16:05:41
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%98.00
Previous day
%98.08
High
%98.06
Low
%98.00
52 weeks high
%98.82
52 weeks low
%95.68
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1177 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 21/11/2024 | 16:05:41 | 98.06 | 0 |
| 21/11/2024 | 14:00:25 | 98.04 | 0 |
| 21/11/2024 | 12:53:25 | 98.02 | 0 |
| 21/11/2024 | 11:14:06 | 98.04 | 0 |
| 21/11/2024 | 09:00:29 | 98.00 | 0 |