ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 91.65
+0.659
n/a n/a 91.65 67.54
Leverage Shares 3x UBER ETP Securities XS2337092550 0.733
+2.032
n/a n/a 1.550 0.463
WisdomTree Broad Commodities GB00B15KY989 11.04
0.000
11.00 11.07 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.66
-0.088
5.68 5.72 6.29 4.95
WisdomTree Energy GB00B15KYB02 3.48
0.000
3.50 3.51 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 15.07
-1.824
15.00 15.05 16.32 12.73
WisdomTree Aluminium GB00B15KXN58 3.08
-1.441
3.07 3.07 3.38 2.65
WisdomTree Coffee JE00BN7KB557 60.61
-4.416
61.22 61.90 70.51 28.48
WisdomTree Copper GB00B15KXQ89 42.17
-2.744
42.13 42.72 43.72 32.42
WisdomTree Corn JE00BN7KB441 18.54
-0.749
18.80 19.02 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 9.10
+0.220
9.03 9.16 10.44 8.02
WisdomTree Gasoline GB00B15KXW40 48.46
+0.290
48.16 48.92 56.28 42.13
WisdomTree Gold GB00B15KXX56 29.00
+1.897
28.75 28.92 29.00 21.36
WisdomTree Heating Oil GB00B15KXY63 20.65
-2.040
20.43 20.70 24.01 17.75
WisdomTree Silver GB00B15KY328 27.23
+2.600
26.79 27.05 27.23 19.85
WisdomTree Soybeans GB00B15KY542 22.65
+1.844
22.86 23.00 27.60 21.29
WisdomTree Sugar GB00B15KY658 11.91
-1.570
n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 13.02
-0.535
n/a n/a 14.22 11.79
IShares Physical Silver ETC IE00B4NCWG09 30.04
-1.087
n/a n/a 30.75 23.12
IShares Physical Palladium ETC IE00B4556L06 25.86
+0.583
n/a n/a 32.70 22.60
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 58.75
+1.328
n/a n/a 170.90 35.51
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.085
+7.595
n/a n/a 0.120 0.037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.84
+0.418
n/a n/a 4.99 1.04
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 36.90
-1.458
n/a n/a 43.06 32.46
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.070
+0.248
n/a n/a 6.175 5.310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4.575
+4.119
n/a n/a 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.605
+0.291
n/a n/a 8.790 6.785
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 96.91
-1.268
n/a n/a 111.21 85.73
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.55
-1.147
n/a n/a 2.15 1.39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15.66
+1.294
n/a n/a 30.72 14.32
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 104.20
-1.624
n/a n/a 118.79 96.76
BNP Copper ETC DE000PB8C0P8 94.25
-0.596
n/a n/a 105.89 84.06
WisdomTree Physical Platinum (DE) JE00B1VS2W53 83.42
-0.608
n/a n/a 91.85 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 82.22
-1.011
n/a n/a 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 273.62
+0.588
n/a n/a 273.62 203.07
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 295.80
-1.097
n/a n/a 302.86 228.52
Invesco Physical Gold ETC IE00B579F325 274.44
+0.609
n/a n/a 274.44 203.29
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.44
-0.299
n/a n/a 60.19 49.91
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 5.50
-1.663
n/a n/a 13.22 5.50
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10.30
-2.462
n/a n/a 14.08 8.64
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 56.16
-0.812
n/a n/a 59.74 49.77
21Shares Toncoin Staking ETP CH1297762812 14.04
+3.769
n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 13.78
-2.615
n/a n/a n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 5.300
-5.694
n/a n/a n/a n/a
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 9.670
+0.939
n/a n/a n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 22.57
-1.052
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 7.370
+4.836
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 18.54
-4.285
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 9.510
+3.034
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 22.68
-2.994
n/a n/a n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 7.890
-1.743
n/a n/a n/a n/a
21Shares Celestia Staking ETP CH1326116832 3.640
-4.961
n/a n/a 12.770 2.930
ETC Group Ethereum Stakin ETP DE000A3G90G9 3.590
-5.774
n/a n/a 7.720 3.490
Leverage Shares - 3X BOEING XS2297551371 0.154
-10.983
n/a n/a 0.331 0.098
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 35.84
-0.967
n/a n/a 49.54 29.80
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.33
-1.362
n/a n/a 9.20 7.28
21Share Staking Basket Index ETP CH1210548892 19.31
-4.264
n/a n/a 35.07 14.79
WisdomTree Nickel GB00B15KY211 13.56
+0.519
n/a n/a 18.22 12.97
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 24.41
-4.049
n/a n/a 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 17.30
-5.101
n/a n/a 34.07 13.77
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 99.23
-4.559
n/a n/a 161.01 67.87
21Shares Uniswap ETP CH1135202096 8.930
-8.598
8.550 9.200 27.270 7.610
21Shares Chainlink ETP CH1100083471 13.76
-8.205
13.27 14.06 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 11.51
-0.173
n/a n/a 11.53 6.96
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 3.240
-14.961
n/a n/a 95.130 3.080
Leverage Share 3X Long Arkk ETP XS2663694847 16.63
-5.350
n/a n/a 49.69 12.59
Leverage Share 5X LONG SPY ETP XS2399364582 2.170
-12.146
n/a n/a 4.200 1.940
Leverage Share 5X Long Qqq ETP XS2399364152 0.804
-16.337
n/a n/a 2.140 0.804
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.420
+0.885
n/a n/a 3.670 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 2.150
-5.286
n/a n/a 6.950 1.670
Leverage Share 3X Long Semiconductors ETP XS2399367502 2.310
-11.494
n/a n/a 8.710 2.310
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.490
-5.930
n/a n/a 4.560 2.990
Sparkchange Physical Carbon Eua ETC XS2353177293 65.46
+0.754
n/a n/a 79.46 54.88
Leverage Shares 3x Alibaba ETP Securities XS2337090851 7.410
+0.135
n/a n/a 10.230 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 0.371
-4.134
n/a n/a 4.407 0.298
Leverage Shares 3x Palantir ETP Securities XS2663694680 535.10
-6.809
n/a n/a 2,084.80 23.37
Leverage Shares 3x Disney ETP Securities XS2335553801 0.199
-1.485
n/a n/a 0.500 0.140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.136
-6.849
n/a n/a 0.563 0.112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.225
+1.810
n/a n/a 1.490 0.181
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.450
+0.467
n/a n/a 7.465 5.361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.100
0.000
n/a n/a 4.570 1.910
Leverage Shares - 3X TESLA XS2757381400 12.22
+5.073
n/a n/a 106.33 7.42
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.540
+2.403
n/a n/a 6.170 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.880
+1.408
n/a n/a 3.210 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.770
-0.418
n/a n/a 6.569 4.300
Leverage Shares -1X MSFT IE00BKTW9M13 6.450
+0.624
n/a n/a 6.670 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3.210
-0.619
n/a n/a 5.974 3.080
Leverage Shares - 1X PAYPAL XS2297550308 8.900
+1.136
n/a n/a 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 4.550
+4.119
n/a n/a 4.879 2.920
Leverage Shares - 1X UBER IE00BKT66R79 3.094
-0.783
n/a n/a 4.227 2.838
Leverage Shares - 2X MU IE00BKT66K01 18.79
-3.443
n/a n/a 78.94 18.19
Leverage Shares - 2X VISA IE00BD09ZV33 83.68
+2.826
n/a n/a 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 34.21
-6.683
n/a n/a 74.86 32.25
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.050
-1.348
n/a n/a 15.250 5.316
Leverage Shares - 3X APPLE IE00BK5BZS07 77.38
+1.415
n/a n/a 140.73 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 8.000
-4.535
n/a n/a 16.510 4.143
Leverage Shares - 3X MSFT IE00BK5BZV36 41.60
-1.979
n/a n/a 92.38 39.09
Leverage Shares - 3X PAYPAL XS2663695067 14.58
-4.205
n/a n/a 44.78 12.88
Leverage Shares - 3X CRM IE00BK5BZT14 5.610
-3.938
n/a n/a 16.220 4.059
Physical Gold ETC Securities DE000A2T0VU5 43.84
+0.574
n/a n/a 43.84 32.55
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 38.93
+0.933
n/a n/a 38.93 29.41
Physical Silver ETC Securities DE000A2T0VS9 45.06
-1.487
n/a n/a 46.10 34.81
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 38.49
-0.901
n/a n/a 39.78 30.44
Leverage Share -3X Short Arkk ETP XS2399368906 0.207
+17.614
n/a n/a 0.784 0.097
Leverage Share -3X Short Financials ETP XS2399369623 1.120
+5.660
n/a n/a 2.450 1.010
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.128
-1.538
n/a n/a 0.637 0.128
Leverage Share Arkg Tracker ETP XS2399368062 1.620
-4.142
n/a n/a 2.370 1.620
Leverage Share Arkk Tracker ETP XS2399369037 2.330
-4.115
n/a n/a 3.310 1.870
Leverage Share -3X SHORT TSM ETP XS2944880066 26.70
0.000
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETPAmendment XS3005160257 29.17
+4.328
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.944
+15.403
n/a n/a 1.850 0.541
Leverage Share -3X SHORT SPY ETP XS2399364665 1.530
+12.500
n/a n/a 2.540 1.080
Leverage Shares 3x Long Gold ETP Securities XS2472195101 23.61
+3.661
n/a n/a 23.61 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.807
-3.816
n/a n/a 4.819 1.807
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 5.819
-1.548
n/a n/a 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 11.06
+6.503
n/a n/a 13.27 6.70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.702
-6.001
n/a n/a 2.801 0.702
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.524
-5.113
n/a n/a 5.832 2.250
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 6.114
+4.647
n/a n/a 8.703 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 3.660
-1.417
n/a n/a 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6.434
-4.020
n/a n/a 12.460 5.487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3.258
+4.303
n/a n/a 5.638 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.776
-4.982
n/a n/a 12.430 7.649
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.186
+5.218
n/a n/a 5.349 2.936
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 17.16
-2.444
n/a n/a 26.87 14.41
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.60
-2.276
n/a n/a 19.77 11.86
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20.10
-1.248
n/a n/a 22.70 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.689
+0.722
n/a n/a 4.143 1.524
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.606
+1.078
n/a n/a 8.155 2.290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.133
+1.742
n/a n/a 1.298 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.360
+2.072
n/a n/a 0.834 0.230
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0.086
-1.036
n/a n/a 2.024 0.065
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1.027
-1.496
n/a n/a 3.320 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.747
+7.235
n/a n/a 1.428 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.153
+1.362
n/a n/a 5.882 3.523
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.962
+1.759
n/a n/a 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.356
+1.470
n/a n/a 9.355 7.141
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.214
+0.588
n/a n/a 5.874 4.826
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.824
+3.016
n/a n/a 5.866 4.428
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.097
-0.229
n/a n/a 6.623 5.545
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 283.06
+0.451
n/a n/a 283.06 209.83
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 24.81
-2.744
n/a n/a 46.79 21.21
Invesco Physical Gold GBP Hedged ETC XS2183935605 81.45
+0.432
n/a n/a 81.45 58.73
SEBA DOT ETP CH1113516871 3.790
-5.955
3.620 3.920 9.980 3.320
WisdomTree Battery Metals Securities ETP XS2425842106 16.51
-1.162
n/a n/a 18.63 14.51
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19.23
-0.223
n/a n/a 20.50 16.43
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 25.95
-3.027
n/a n/a 49.49 21.90
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 39.81
-0.822
n/a n/a n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 77.89
+0.828
n/a n/a 97.79 28.68
Levshares -2X Tesla ETP XS2706221277 3.560
+24.476
n/a n/a 50.000 1.690
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 151.29
-1.092
n/a n/a 153.56 130.98
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 19.31
-4.169
n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 1.444
+2.534
n/a n/a 7.928 1.170
Invesco Physical Markets PLC IE00B43VDT70 30.42
+1.569
n/a n/a n/a n/a
Invesco Physical Markets PLC XS2183935274 72.33
+1.730
n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.