Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
Rheinmetall AG |
1,311.00 | 1,346.00 | 268,714.00 | -2.600 |
| Ferrari N.V. | 397.10 | 396.90 | 150,750.00 | +0.050 |
| Generac Holdings | 120.55 | 123.05 | 120,550.00 | -2.032 |
| Paypal Holdings Inc. | 60.40 | 64.28 | 107,777.00 | -6.036 |
| Alphabet Inc. Cl. A | 143.20 | 151.08 | 89,735.50 | -5.216 |
| NVIDIA | 101.38 | 104.12 | 86,679.20 | -2.632 |
| Mercedes-Benz Group AG | 55.69 | 56.33 | 47,715.50 | -1.136 |
| NIO Inc. ADR | 3.495 | 3.705 | 43,582.650 | -5.668 |
| NOVO NORDISK STK | 63.43 | 64.59 | 42,239.28 | -1.796 |
| Hensoldt AG | 63.45 | 66.70 | 41,917.10 | -4.873 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Viromed Medical AG Inhaberaktien | 2.980 | 2.740 | 2,980.000 | +8.759 |
| 1 & 1 AG | 14.980 | 14.380 | 1,498.000 | +4.172 |
| E.ON SE | 13.815 | 13.290 | 26,194.750 | +3.950 |
| Symrise GmbH & Co. KG | 92.82 | 89.62 | 2,784.60 | +3.571 |
| RHOEN-KLINIKUM O.N. | 13.600 | 13.200 | 2,040.000 | +3.030 |
| Henkel AG & Co. KGaA - Vorzugsaktien | 74.38 | 72.22 | 10,413.20 | +2.991 |
| MERCK KGAA | 130.00 | 126.45 | 1,950.00 | +2.807 |
| Deutsche Telekom AG | 34.130 | 33.320 | 3,753.860 | +2.431 |
| Vonovia SE | 25.080 | 24.640 | 4,892.000 | +1.786 |
| Zoologischer Garten Berlin |
5,200.00 | 5,150.00 | 5,200.00 | +0.971 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 22,461.52 | -0.958 |
| TECDAX | 3,651.67 | -1.199 |
| MDAX | 27,852.37 | -2.711 |
| SDAX | 15,624.22 | -1.792 |
| HDAX | 11,860.29 | End of Day (27/03/2025) |
| Dow Jones | 42,299.70 | End of Day (27/03/2025) |
| S&P 500 | 5,693.31 | End of Day (27/03/2025) |
| EuroStoxx 50 | 5,381.08 | End of Day (27/03/2025) |
| Hang Seng | 23,578.80 | End of Day (27/03/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Ondas Holdings Inc. | 1.090 | 0.785 | 12,786.390 | +38.854 |
| Umicore | 10.190 | 8.980 | 25,475.000 | +13.474 |
| CureVac AG | 2.952 | 2.634 | 2,232.340 | +12.073 |
| Quantum Corp. | 14.900 | 13.700 | 2,980.000 | +8.759 |
| BEIJING ENT STK | 3.440 | 3.280 | 7,568.000 | +4.878 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Metavista3D Inc. | 1.520 | +3.401 |
| Agnico Eagle Mines Ltd. | 100.45 | +2.878 |
| Franco-Nevada Corp. | 146.50 | +2.483 |
| BARRICK GOLD STK | 18.352 | +1.933 |
| Aurora Cannabis | 4.310 | +0.349 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Umicore | 10.190 | 8.980 | 25,475.000 | +13.474 |
| CureVac AG | 2.952 | 2.634 | 2,232.340 | +12.073 |
| ENDESA STK | 24.660 | 23.540 | 27,444.300 | +4.758 |
| Zimplats Holdigns Ltd. | 7.850 | 7.550 | 2,747.500 | +3.974 |
| Cie Génle Éts Michelin SCpA | 32.890 | 31.970 | 4,999.280 | +2.878 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Ramelius Resources Ltd. | 1.439 | +6.474 |
| Regis Resources Ltd. | 2.251 | +4.068 |
| De Grey Mining Ltd. | 1.253 | +3.768 |
| Northern Star Resources | 10.784 | +3.058 |
| Brazilian Rare Earths Ltd. | 1.020 | +3.030 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BEIJING ENT STK | 3.440 | 3.280 | 7,568.000 | +4.878 |
| HKT Trust and HKT Ltd. | 1.182 | 1.187 | 9.459 | -0.354 |
| BYD CO LTD-H | 48.580 | 49.400 | 8,612.590 | -1.660 |
| Xiaomi Corp. | 5.950 | 6.199 | 5,278.715 | -4.017 |
| Baidu Inc. | 10.840 | 11.410 | 4,424.000 | -4.996 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| SHINKO ELEC INDS STK | 54.50 | +20.575 |
| FUJI TV NETWORK | 15.400 | +3.356 |
| GNI Ltd | 13.100 | +3.150 |
| Nexon Co. Ltd | 12.900 | +2.381 |
| Gumi Inc | 2.880 | +2.128 |