NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
NETFLIX.COM INC.	913.00	939.00	953.00	835.50	117.50	14.063	885.90	444.45
Arm Holdings PLC ADR	170.60	171.60	160.80	143.40	17.40	12.134	173.60	65.00
Applovin Corp.	347.20	353.15	352.50	332.10	20.40	6.143	383.65	37.95
MICRON TECH STK	105.98	106.04	106.04	101.50	4.54	4.473	146.00	72.82
Palantir Technologies Inc.	73.12	73.25	72.88	70.28	2.60	3.699	77.34	14.94
CADENCE DESIGN STK	309.60	310.35	299.80	290.25	9.55	3.290	306.35	222.00
Crowdstrike Holdings Inc	362.90	365.85	363.85	352.40	11.45	3.249	368.75	198.22
NVIDIA	140.54	140.64	140.14	135.84	4.30	3.165	143.70	55.04
Microsoft Corp.	425.15	425.40	423.45	410.65	12.80	3.117	432.65	362.70
Kla-Tencor Corp.	747.40	750.40	745.00	723.80	21.20	2.929	818.40	539.50
Meta Platforms Inc	606.90	608.10	607.30	591.50	15.80	2.671	604.30	350.90
Warner Bros. Discovery Inc.	9.483	9.510	9.406	9.165	0.24	2.630	11.734	6.116
Exelon Corp.	37.630	37.740	38.920	37.960	0.96	2.529	38.250	31.175
Fortinet Inc.	93.39	93.70	93.60	91.51	2.09	2.284	96.18	48.61
Palo Alto Networks Inc	179.24	180.42	179.66	175.70	3.96	2.254	192.38	121.68
Autodesk Inc.	287.85	288.90	286.50	280.35	6.15	2.194	307.90	183.80
TEXAS INSTRUMENTS STK	189.44	189.88	187.34	183.32	4.02	2.193	205.30	146.20
Dexcom Inc.	84.07	84.30	82.80	81.04	1.76	2.172	130.22	59.02
BROADCOM STK	236.15	236.55	235.00	230.25	4.75	2.063	238.55	109.58
ON SEMICONDUCTOR STK	53.73	53.95	53.51	52.47	1.04	1.982	75.99	51.86
INTUIT STK	589.40	590.80	588.50	577.50	11.00	1.905	666.00	517.60
Zscaler Inc	185.50	185.82	184.82	181.42	3.40	1.874	236.05	139.62
Amazon.com Inc.	225.55	225.90	225.30	221.45	3.85	1.739	221.45	142.28
XCEL ENERGY STK	64.49	64.70	64.97	63.90	1.07	1.674	68.98	44.27
GILEAD SCIENCES STK	88.25	88.36	89.54	88.15	1.39	1.577	90.80	57.30
QUALCOMM STK	163.54	163.68	161.20	158.72	2.48	1.563	215.35	129.52
ASTAZENECA ADR	65.00	65.50	65.00	64.00	1.00	1.563	79.00	57.00
Tesla Inc.	404.05	404.45	404.80	398.85	5.95	1.492	453.90	132.98
MongoDB Inc	250.90	252.45	251.40	247.95	3.45	1.391	466.00	201.25
Intuitive Surgical Inc.	588.10	589.50	583.00	575.00	8.00	1.391	578.00	339.95
IDEXX LABS	417.00	418.50	408.70	403.20	5.50	1.364	532.00	372.60
DoorDash Inc.	171.56	173.42	169.86	167.58	2.28	1.361	171.20	91.48
ANALOG DEVICES STK	215.90	216.55	213.70	210.85	2.85	1.352	222.90	172.02
AMGEN STK	262.10	263.15	264.10	260.85	3.25	1.246	311.00	245.10
VERTEX PHARM STK	410.30	411.50	409.70	404.85	4.85	1.198	482.00	364.35
COGNIZANT TECH	75.47	75.63	75.60	74.76	0.84	1.124	77.53	59.47
Diamondback Energy Inc	170.88	172.80	171.74	169.98	1.76	1.035	195.08	139.44
Roper Technologies Inc.	510.80	511.80	509.00	503.80	5.20	1.032	542.00	469.50
Synopsys Inc.	523.40	524.90	511.70	506.70	5.00	0.987	580.40	417.50
REGENERON PHARM STK	662.60	664.00	660.60	654.20	6.40	0.978	1,086.50	654.20
CSX Corp.	31.770	31.835	31.665	31.370	0.30	0.940	35.280	29.845
LAM RESEARCH	81.48	81.61	79.23	78.50	0.73	0.930	103.66	65.53
CDW Corp	183.50	188.70	186.10	184.40	1.70	0.922	238.00	164.20
Biogen Inc.	136.00	137.25	136.65	135.45	1.20	0.886	231.80	135.45
ANSYS STK	341.40	342.30	339.00	336.10	2.90	0.863	340.80	260.50
Atlassian Corp.	248.80	249.95	246.80	244.80	2.00	0.817	271.15	123.52
Datadog Inc	133.38	134.74	133.68	132.64	1.04	0.784	160.04	95.34
Apple Inc.	212.95	213.05	213.00	211.35	1.65	0.781	246.25	154.98
CINTAS STK	191.55	192.20	192.55	191.20	1.35	0.706	215.30	137.15
GE Healthcare Technologies Inc.	83.80	85.52	84.24	83.71	0.53	0.633	85.50	65.50
ADV MICRO DEV STK	120.08	120.18	118.40	117.68	0.72	0.612	200.85	111.60
CoStar Group Inc	70.76	72.22	71.52	71.10	0.42	0.591	89.50	65.75
AUTOMATIC DATA STK	285.80	286.50	286.80	285.20	1.60	0.561	292.65	215.30
Alphabet Inc. Cl. A	192.12	192.28	191.48	190.48	1.00	0.525	190.78	120.36
ADOBE SYS STK	418.30	422.95	420.55	418.60	1.95	0.466	589.20	397.45
CISCO SYSTEMS STK	58.67	58.94	58.80	58.53	0.27	0.461	58.75	41.07
MICROCHIP TECH STK	56.19	56.30	56.19	55.94	0.25	0.447	92.40	53.34
ELECTRONIC ARTS STK	137.54	137.76	137.70	137.12	0.58	0.423	160.08	116.00
Coca-Cola Europacific Partners Plc	73.90	75.00	74.60	74.30	0.30	0.404	75.60	61.50
INTEL STK	21.180	21.210	21.140	21.060	0.08	0.380	45.300	17.064
O'REILLY AUTO	1,195.50	1,199.50	1,188.50	1,185.00	3.50	0.295	1,209.50	873.40
Workday	245.80	246.30	240.25	239.60	0.65	0.271	282.40	189.82
Paypal Holdings Inc.	86.19	86.27	86.36	86.13	0.23	0.267	90.00	52.26
Verisk Analytics	269.10	270.10	269.50	268.80	0.70	0.260	280.20	205.50
Marvell Technology Inc.	120.02	121.06	119.98	119.68	0.30	0.251	122.92	52.04
Linde PLC	427.80	428.20	424.20	423.40	0.80	0.189	448.40	370.05
Lululemon Athletica Inc.	364.10	365.65	359.45	359.10	0.35	0.097	443.50	208.00
COPART	55.53	55.70	54.92	54.92	0.00	0.000	60.57	43.00
NXP Semiconductor	208.00	209.00	208.00	208.00	0.00	0.000	265.00	194.10
COSTCO WHOLESALE CORP.	904.10	905.70	907.60	908.20	-0.60	-0.066	953.30	624.80
ROSS STORES STK	142.20	142.46	142.54	142.68	-0.14	-0.098	149.58	118.82
Axon Enterprise Inc.	584.00	586.40	579.20	580.00	-0.80	-0.138	658.00	230.00
Mercadolibre Inc.	1,755.20	1,764.20	1,765.60	1,770.00	-4.40	-0.249	2,005.00	1,260.00
Keurig Dr. Pepper Inc.	30.365	30.395	30.270	30.355	-0.09	-0.280	34.055	26.325
Mondelez International Group Inc.	54.44	54.55	55.02	55.20	-0.18	-0.326	71.12	54.92
Comcast Corp.New	35.450	35.505	35.505	35.630	-0.13	-0.351	43.210	34.155
MARRIOTT INTL STK	267.70	268.40	265.90	266.90	-1.00	-0.375	277.15	191.56
APPLIED MATERIAL STK	191.76	192.36	186.80	187.56	-0.76	-0.405	234.50	152.00
Charter Communications Inc.	336.80	337.60	335.50	337.05	-1.55	-0.460	382.90	237.50
AMER ELEC PWR STK	93.00	93.50	93.50	94.00	-0.50	-0.532	95.00	70.22
ASML Holdings	746.00	748.00	742.00	746.00	-4.00	-0.536	1,010.00	614.00
Take-Two Interactive Software	179.18	179.68	178.42	179.62	-1.20	-0.668	183.00	123.44
PEPSICO STK	142.98	143.10	142.66	143.62	-0.96	-0.668	168.84	140.34
Globalfoundries Inc.	41.040	41.540	40.780	41.080	-0.30	-0.730	55.700	32.990
PACCAR STK	105.30	105.44	105.56	106.38	-0.82	-0.771	114.66	83.10
Kraft Heinz Co., The	27.960	28.000	28.185	28.425	-0.24	-0.844	36.145	27.915
Honeywell International Inc.	213.95	214.65	214.20	216.05	-1.85	-0.856	223.10	177.64
Alphabet Inc. Cl. C	193.52	193.66	191.50	193.16	-1.66	-0.859	193.16	121.56
Old Dominion Freight Line Inc.	182.20	182.70	181.75	183.35	-1.60	-0.873	216.50	154.45
Constellation Energy Corp.	320.50	321.15	311.05	314.10	-3.05	-0.971	314.10	105.02
Monster Beverage	47.640	47.700	47.105	47.580	-0.48	-0.998	55.780	41.155
The Trade Desk Inc.	117.10	118.38	117.92	119.28	-1.36	-1.140	132.34	61.57
T-Mobile US Inc.	210.45	210.75	209.10	211.70	-2.60	-1.228	233.95	147.06
STARBUCKS CORP.	93.89	93.97	93.43	94.60	-1.17	-1.237	97.87	66.79
PAYCHEX STK	140.02	140.24	139.64	141.44	-1.80	-1.273	142.52	107.16
FASTENAL STK	72.60	72.67	72.91	74.06	-1.15	-1.553	80.00	57.43
Airbnb Inc.	127.76	128.04	126.94	129.46	-2.52	-1.947	154.78	101.92
MicroStrategy Inc. Shares	357.70	358.80	360.80	372.70	-11.90	-3.193	464.80	42.41
Baker Hughes Co.	44.680	44.765	44.895	46.640	-1.75	-3.741	46.640	26.140
Pinduoduo Inc.	98.60	98.80	98.40	103.50	-5.10	-4.928	148.50	80.60
Booking Holdings	4,470.00	4,485.00	4,515.00	4,750.00	-235.00	-4.947	5,038.00	2,863.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.