Master data

RWE AG
Code number
703712
ISIN
DE0007037129
Symbol
RWE
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR33.050
Change
EUR-1.05
Change in %
%
-3.079
Date
04/04/2025
Time
13:35:23
Spread
%0.062
Bid
EUR32.360
Bid Size
1,650
Ask
EUR32.380
Ask Size
1,650
Open
EUR34.030
Previous day
EUR34.100
High
EUR34.030
Low
EUR33.050
52 weeks high
EUR35.980
52 weeks low
EUR28.000
Volume last trade
15
Volume
215
Turnover
EUR7,119.750

Lead Broker

Times & Sales

Date Time Last Volume
04/04/2025 13:35:23 33.050 15
04/04/2025 13:17:10 33.120 200
04/04/2025 08:03:48 34.030 0

 

Chart
Illustration
Comparison
RWE AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.