Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Rheinmetall AG Stock 473.40 330,580.00
-1.825
SIEMENS AG Stock 184.18 184,180.00
+0.887
FID.FDS-GL.TECHN.YACCEO Mutual Fund 170.78 182,393.04
+1.359
DEKA-DIVID.STRATEG.CF(A) Mutual Fund 211.00 168,800.00
-0.453
DEKAFONDS Mutual Fund 131.40 138,889.80
+0.321
ZKB Silver ETF AA EUR Mutual Fund 257.66 128,080.00
+0.924
Pentixapharm Holding AG Namens-Aktien o.N.Admission Stock 3.470 57,575.350
-4.932
Amundi MSCI WORLD III UCITS ETF Mutual Fund 96.72 43,167.00
-0.361
Tesla Inc. Stock 206.50 34,365.00
-7.565
Amundi Global Corp SRI 1-5Y UCITS ETF DR (C) Mutual Fund 53.36 33,356.00
-0.318

DAX

more...
Chart
19,223.74
+0.067

TecDAX

more...
Chart
3,359.12
-0.271

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2910509566
A383VK
3,5% Continental AG (2029)Suspension
Continental AG
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
09/10/2024
US68389XCT00
A3L337
4,7% ORACLE CORP (2034)Admission
ORACLE CORP
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
09/10/2024
US42824CBV00
A3L3P4
5% Hewlett Packard Enterprise Co. (2034)Admission
Hewlett Packard Enterprise Co.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
09/10/2024
GB00BQH8G337
A40GZT
Rezolve AI Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/10/2024
DE000A3828G5
A3828G
2,25% IHS Serie 237Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
08/10/2024

MDAX

more...
Chart
26,822.05
+0.285

SDAX

more...
Chart
13,968.03
+0.014

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09475 $ +0.00104 $
+0.095
11/10/2024 11:40:39
EUR/GBP 0.83728 £ -0.00016 £
-0.019
11/10/2024 11:40:39
EUR/JPY 162.9547 ¥ +0.4837 ¥
+0.298
11/10/2024 11:40:39
ESTR 3.414 % -0.001 %
-0.029
10/10/2024 00:00:00
Gold (USD) 2,627.93 $ +18.13 $
+0.695
10/10/2024 16:00:01

EUR/USD

Chart
1.09475 $
+0.095

GOLD (USD)

Chart
2,609.79 $
End of Day (09/10/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.