Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,375% Crédit Agricole Home Loan SFH (2028) Bond 100.975 1,108,250.000
+0.529
1% Bundesanleihe von 2014/24 Bond 98.298 589,788.000
+0.011
0 % Bundesschatzanweisung von 2022/24 Bond 99.002 346,507.000
+0.007
Mercedes-Benz Group AG Stock 60.16 299,635.00
+0.804
1,75 % Bundesanleihe von 2014/24 Bond 99.608 298,824.000
+0.002
2,125% THE GOLDMAN SACHS GROUP, INC. (2024) Bond 98.624 295,872.000
+0.043
MORPHOSYS STK Stock 25.090 295,636.000
+2.618
0 % Bundesobligation Serie 180 Bond 97.116 291,348.000
+0.022
2,50 % Bundesschatzanweisung von 2022/24 Bond 99.245 248,112.500
+0.027
0 % Bundesschatzanweisung von 2022/24 Bond 98.226 245,565.000
+0.002

DAX

more...
Chart
16,397.52
+1.123

TecDAX

more...
Chart
3,209.04
+0.390

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2726335099
A3LRTT
3,586% Roche Finance Europe B.V. (2036)Admission
Roche Finance Europe B.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
01/12/2023
XS2726331932
A3LRTS
3,312% Roche Finance Europe B.V. (2027)Admission
Roche Finance Europe B.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
01/12/2023
LU2564007743
A3D3EW
CASE Invest SICAV - Sustainable Future UCITS ETFAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
01/12/2023
IE000Y61WD48
A3EWGT
KraneShares MSCI China Clean Technology UCITS ETFAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
01/12/2023
DE000A3MQT30
A3MQT3
3,125 % IHS von 2023/2028Admission
Sächsische Aufbaubank
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/12/2023

MDAX

more...
Chart
26,492.49
+1.180

SDAX

more...
Chart
13,189.87
+0.803

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08788 $ n/a n/a 01/12/2023 22:59:30
EUR/GBP 0.85612 £ n/a n/a 01/12/2023 22:59:00
EUR/JPY 159.7455 ¥ n/a n/a 01/12/2023 22:59:30
ESTR 3.891 % -0.011 %
-0.282
30/11/2023 00:00:00
Gold (USD) 2,043.97 $ +7.33 $
+0.360
01/12/2023 16:00:00

EUR/USD

Chart
1.08788 $
0.000

GOLD (USD)

Chart
2,036.64 $
End of Day (30/11/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.