Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0 % Bundesschatzanweisung von 2021/23 | Bond | 99.505 | 850,692.750 | +0.015 |
| iShares € High Yield Corporate Bond ETF EUR Acc | Mutual Fund | 5.190 | 631,620.000 | +0.679 |
2,50 % Bundesschatzanweisung von 2022/24 |
Bond | 99.588 | 536,286.000 | -0.137 |
| 1,75 % Bundesanleihe von 2014/24 | Bond | 99.040 | 401,113.950 | -0.101 |
| 1,5% Bundesanleihe von 2014/24 | Bond | 98.596 | 354,724.600 | -0.050 |
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.087 | 316,859.000 | -0.096 |
| 6,25 % Bundesanleihe von 1994/24 | Bond | 102.545 | 307,522.500 | -0.005 |
| 0 % Bundesobligation Serie 178 | Bond | 98.524 | 295,572.000 | -0.037 |
| SIEMENS AG | Stock | 148.98 | 238,899.22 | +0.486 |
| 1 % Bundesanleihe von 2015/25 |
Bond | 96.178 | 192,356.000 | -0.284 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| US731011AW25 A3LF3D |
5,5% Polen, Republik (2053) Polen, Republik |
Baader Bank AG Berlin Open Market |
31/03/2023 |
| US731011AV42 A3LF3C |
4,875% Polen, Republik (2033) Polen, Republik |
Baader Bank AG Berlin Open Market |
31/03/2023 |
| USU5876JAG05 A3LF07 |
4,8% Mercedes-Benz Finance North America LLC (2028) Mercedes-Benz Finance North America LLC |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
31/03/2023 |
| USU5876JAE56 A3LF02 |
4,95% Mercedes-Benz Finance North America LLC (2025) Mercedes-Benz Finance North America LLC |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
31/03/2023 |
| USU5876JAF22 A3LF05 |
4,8% Mercedes-Benz Finance North America LLC (2026) Mercedes-Benz Finance North America LLC |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
31/03/2023 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.08437 $ | -0.00615 $ | -0.564 | 31/03/2023 | 22:59:00 |
| EUR/GBP | 0.87936 £ | -0.00107 £ | -0.121 | 31/03/2023 | 22:59:00 |
| EUR/JPY | 144.0241 ¥ | -0.6949 ¥ | -0.480 | 31/03/2023 | 22:59:01 |
| EURIBOR 3M | 3.052 % | +0.037 % | +1.227 | 30/03/2023 | 00:00:00 |
| Gold (USD) | 1,980.30 $ | +13.54 $ | +0.688 | 31/03/2023 | 16:00:00 |