Börse Berlin Xontro Trading

Russian securities suspended from trading Fraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 182 Bond 99.20 991,980.00
+0.013
iShares MSCI ACWI ETF USD Mutual Fund 77.07 499,974.30
-0.849
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.43 351,498.00
-0.004
DEUTSCHE BOERSE STK N Stock 282.10 265,715.00
+2.956
2,50 % Bundesanleihe von 2025/35Notierungsaufnahme einer Aufstockung Bond 100.42 229,144.30
+0.436
Amazon.com Inc. Stock 160.20 161,646.00
-2.803
2% Bundesschatzanweisung 24/26 Bond 100.45 150,670.50
+0.030
2,50 % Bundesschatzanweisung v.24(26) Bond 100.60 125,750.00
-0.003
Rheinmetall AG Stock 1,474.00 103,326.00
+1.620
2,70 % Bundesschatzanweisung v.24(26) Bond 101.29 101,292.00
+0.022

DAX

more...
Intra5D1M3M1Y5Y
Chart
22,461.17
+0.158

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,629.04
+0.629

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
DE000BU22098
BU2209		 % Bundesschatzanweisung 25/27Listing
Bundesrepublik Deutschland		 mwb fairtrade Wertpapierhandelsbank AG
Regulated Market		 22/04/2025
CA07135M2031
A40X9W		 Battery X Metals Inc.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 15/04/2025
US63008J7028
A412UM		 NanoVibronix Inc.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 15/04/2025
PLLUBAW00013
911093		 LUBAWAAdmission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 15/04/2025

MDAX

more...
Intra5D1M3M1Y5Y
Chart
28,647.86
+0.759

SDAX

more...
Intra5D1M3M1Y5Y
Chart
15,724.20
+0.595

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13297 $ -0.00559 $
-0.491		 30/04/2025 17:49:31
EUR/GBP 0.85021 £ +0.00093 £
+0.109		 30/04/2025 17:49:32
EUR/JPY 161.7862 ¥ -0.2770 ¥
-0.171		 30/04/2025 17:49:31
ESTR 2.167 % 0.000 %
0.000		 29/04/2025 00:00:00
Gold (USD) 3,308.89 $ +1.99 $
+0.060		 30/04/2025 16:00:00

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.13297 $
-0.491

GOLD (USD)

5D1M3M1Y5Y
Chart
3,306.90 $
End of Day (29/04/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.