Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 2,9% Österreich, Republik (2034) | Bond | 99.68 | 3,964,400.00 | +0.836 |
0,5 % Bundesanleihe von 2015/25 |
Bond | 99.85 | 998,500.00 | -0.005 |
| 1,625% Deutsche Bank AG (2027) | Bond | 97.05 | 970,110.00 | +0.116 |
| 3,10 % Bundesschatzanw. v.23(25) | Bond | 100.61 | 704,235.00 | -0.005 |
| n/a | Bond | 99.96 | 599,730.00 | +0.006 |
| Metavista3D Inc. |
Stock | 2.440 | 300,748.000 | +6.087 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 100.06 | 300,171.00 | -0.001 |
| GlobalPortfolioOne | Mutual Fund | 153.02 | 249,422.60 | +0.837 |
| 0 % Bundesobligation Serie 181 |
Bond | 99.40 | 248,487.50 | +0.011 |
| 3,10 % Bundesschatzanweisung von 2023/25 | Bond | 100.39 | 200,770.00 | -0.002 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| US91282CMD01 A3L7TB |
4,375% Vereinigte Staaten von Amerika (2029) Vereinigte Staaten von Amerika |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
15/01/2025 |
| US91282CME83 A3L7TA |
4,25% Vereinigte Staaten von Amerika (2026) Vereinigte Staaten von Amerika |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
15/01/2025 |
| FR001400WK95 A3L72E |
3,5% RCI Banque SA (2028) RCI Banque SA |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
15/01/2025 |
| DE000A3MQT63 A3MQT6 |
2,512 % IHS Serie 1 von 2025/27 Sächsische Aufbaubank |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
15/01/2025 |
| DE000BU25042 BU2504 |
2,4 % Bundesobligation Serie 191 Bundesrepublik Deutschland |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
14/01/2025 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.02930 $ | +0.00027 $ | +0.026 | 16/01/2025 | 05:14:35 |
| EUR/GBP | 0.84173 £ | +0.00109 £ | +0.130 | 16/01/2025 | 05:14:35 |
| EUR/JPY | 160.2718 ¥ | -0.7335 ¥ | -0.456 | 16/01/2025 | 05:14:35 |
| ESTR | 2.919 % | +0.001 % | +0.034 | 14/01/2025 | 00:00:00 |
| Gold (USD) | 2,681.54 $ | +16.15 $ | +0.606 | 15/01/2025 | 16:00:01 |