Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,4 % Bundesobligation Serie 191Notierungsaufnahme einer Aufstockung Bond 100.89 1,008,890.00
+0.122
Xtrackers Physical Silver (EUR) ETC Certificate 291.56 984,109.00
+0.254
0 % Bundesobligation Serie 182 Bond 98.60 739,500.00
+0.021
n/a Bond 100.00 649,967.50
-0.002
Rheinmetall AG Stock 823.60 362,996.20
+9.638
1,875% Merlin Properties SOCIMI S.A. (2034) Bond 85.81 342,400.00
+0.356
0,625% Carlsberg Breweries A/S (2030) Bond 88.98 266,952.00
+0.108
SIEMENS AG Stock 224.15 262,430.55
-0.488
ALLIANZ SE Stock 325.50 205,732.30
-1.124
Ishares Msci Denmark ETF Mutual Fund 102.50 170,947.50
+0.411

DAX

more...
Chart
22,513.42
-0.436

TecDAX

more...
Chart
3,835.11
-0.631

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
GB00BN0VZ646
A4122L
FERRARI GROUPSuspension
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/02/2025
DE000A3L7AM8
A3L7AM
10% EPH Financing International AS (2032)Admission
EPH Financing International AS
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/02/2025
DE000A40KY26
A40KY2
COVESTRO AG O.N. Z.VERK.Admission
n/a
Baader Bank AG
Berlin Open Market
11/02/2025
CA3794333037
A3CSRJ
Global UAV Technologies Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/02/2025
US2681501092
A2PPPE
Dynatrace Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
10/02/2025

MDAX

more...
Chart
27,659.84
-0.363

SDAX

more...
Chart
14,823.31
+0.193

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.04997 $ +0.00350 $
+0.334
14/02/2025 18:34:15
EUR/GBP 0.83313 £ +0.00028 £
+0.034
14/02/2025 18:34:16
EUR/JPY 159.8943 ¥ -0.0130 ¥
-0.008
14/02/2025 18:34:16
ESTR 2.667 % +0.002 %
+0.075
13/02/2025 00:00:00
Gold (USD) 2,920.95 $ +5.58 $
+0.191
14/02/2025 16:00:00

EUR/USD

Chart
1.04997 $
+0.334

GOLD (USD)

Chart
2,915.37 $
End of Day (13/02/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.