Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
3,10 % Bundesschatzanw. v.23(25) |
Bond | 100.93 | 1,110,208.00 | -0.020 |
| n/a | Bond | 99.94 | 499,690.00 | -0.007 |
| 2,70 % Bundesschatzanweisung v.24(26) | Bond | 101.26 | 303,771.00 | -0.048 |
| 0 % Bundesobligation Serie 181 | Bond | 99.10 | 247,737.50 | 0.003 |
| SIEMENS AG | Stock | 189.10 | 222,738.14 | +0.886 |
| ASML Holdings | Stock | 676.00 | 202,800.00 | +2.424 |
| 0 % Bundesanleihe von 2016/26 | Bond | 96.86 | 145,294.50 | -0.030 |
| The Trade Desk Inc. | Stock | 131.90 | 130,000.00 | +2.999 |
| Xetra-Gold IHS 2007(09/Und) | Certificate | 80.79 | 125,732.74 | +0.435 |
| FLOSSBACH VON STORCH - MULTIPLE OPPORTUNITIES II R | Mutual Fund | 172.00 | 106,288.20 | -0.710 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000A30V653 A30V65 |
2,5. % Landesschatzanweisung von 2024/30 Brandenburg, Land |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
03/12/2024 |
| CA05157F1062 A3DSXF |
Auric Minerals Corp. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
03/12/2024 |
| XS2948768556 A4DE16 |
3,25% Deutsche Telekom AG (2035) Deutsche Telekom AG |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
02/12/2024 |
| LU1310477036 DBX0P8 |
Xtr.Harvest FTSE China A-H 50 Namens-Anteile 1D US DWS Investment S.A. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
29/11/2024 |
| IE00BKFB6K94 A2PRV8 |
UBS FdSo-MSCI China A SF U.ETFReg. Shares A Acc. U UBS Fund Management (Ireland) Ltd. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
29/11/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.05064 $ | -0.00025 $ | -0.024 | 04/12/2024 | 00:14:00 |
| EUR/GBP | 0.82930 £ | +0.00001 £ | +0.002 | 04/12/2024 | 00:13:54 |
| EUR/JPY | 157.2685 ¥ | +0.0620 ¥ | +0.039 | 04/12/2024 | 00:14:00 |
| ESTR | 3.165 % | +0.002 % | +0.063 | 02/12/2024 | 00:00:00 |
| Gold (USD) | 2,646.96 $ | +1.86 $ | +0.070 | 03/12/2024 | 16:00:01 |