Russian securities suspended from trading Fraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 3,10 % Bundesschatzanw. v.23(25) | Bond | 100.64 | 1,761,235.00 | +0.009 |
| 3,10 % Bundesschatzanweisung von 2023/25 | Bond | 100.35 | 1,003,540.00 | -0.005 |
| Rheinmetall AG | Stock | 1,714.00 | 359,511.00 | +2.481 |
| 2,20 % Bundesschatzanweisung 24/26 | Bond | 100.64 | 301,914.00 | +0.122 |
0 % Bundesanleihe von 2021/52 |
Bond | 45.27 | 258,010.50 | +3.293 |
| 4,5% Electricite de France (2040) | Bond | 102.94 | 207,910.00 | +1.430 |
| AMUNDI STOXX EUROPE 600 - UCITS ETF ACC | Mutual Fund | 262.35 | 159,515.00 | +0.594 |
| 2,10 % Bundesanleihe von 2022/29 | Bond | 99.99 | 149,985.00 | +0.373 |
| Rolls Royce Holdings PLC | Stock | 9.796 | 138,843.000 | +0.865 |
| COSTCO WHOLESALE CORP. | Stock | 906.20 | 121,430.80 | +2.558 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS3075490188 A4EBBS |
3,25% BMW Finance N.V. (2031) BMW Finance N.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
16/05/2025 |
| XS3075491152 A4EBBR |
2,625% BMW Finance N.V. (2028) BMW Finance N.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
16/05/2025 |
| XS3075490261 A4EBBT |
3,75% BMW Finance N.V. (2028) BMW Finance N.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
16/05/2025 |
| KYG7611S1075 A3E3N6 |
Robosense Tech. Co. Ltd. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
14/05/2025 |
| US037833FB15 A4EAYM |
4,75% Apple Inc. (2035) Apple Inc. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
12/05/2025 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.11499 $ | -0.00372 $ | -0.333 | 16/05/2025 | 22:33:32 |
| EUR/GBP | 0.83971 £ | -0.00108 £ | -0.129 | 16/05/2025 | 22:33:33 |
| EUR/JPY | 162.7233 ¥ | -0.2475 ¥ | -0.152 | 16/05/2025 | 22:33:34 |
| ESTR | 2.172 % | 0.000 % | 0.000 | 15/05/2025 | 00:00:00 |
| Gold (USD) | 3,181.49 $ | -11.11 $ | -0.348 | 16/05/2025 | 16:00:01 |