Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,50 % Bundesschatzanweisung v.24(26) Bond 100.46 1,305,980.00
0.000
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.27 1,002,710.00
-0.009
3,10 % Bundesschatzanw. v.23(25) Bond 100.56 754,170.00
-0.001
0,5 % Bundesanleihe von 2016/26 Bond 99.15 694,036.00
0.000
0 % Bundesobligation Serie 182 Bond 99.45 646,444.50
+0.009
2,20 % Bundesschatzanweisung 24/26 Bond 100.56 402,252.00
-0.033
2% Bundesschatzanweisung 24/26 Bond 100.20 200,396.00
-0.022
% Bundesschatzanweisung 25/27Notierungsaufnahme einer Aufstockung Bond 99.69 159,500.80
-0.040
Vanguard FTSE 100 ETF GBP Mutual Fund 44.57 151,538.00
+0.360
Rheinmetall AG Stock 1,697.50 108,991.50
-2.972

DAX

more...
Chart
23,283.21
-0.288

TecDAX

more...
Chart
3,768.68
+0.467

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA8559191066
A4165W
Starz Entertainment Corp. CL. ASuspension
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/06/2025

MDAX

more...
Chart
29,339.18
-0.089

SDAX

more...
Chart
16,559.98
+0.216

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.15355 $ +0.00154 $
+0.134
23/06/2025 17:03:30
EUR/GBP 0.85499 £ -0.00161 £
-0.187
23/06/2025 17:03:31
EUR/JPY 169.0590 ¥ +0.7198 ¥
+0.428
23/06/2025 17:03:31
ESTR 1.923 % +0.006 %
+0.313
20/06/2025 00:00:00
Gold (USD) 3,380.64 $ +10.21 $
+0.303
23/06/2025 16:00:02

EUR/USD

Chart
1.15355 $
+0.134

GOLD (USD)

Chart
3,370.43 $
End of Day (20/06/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.