Russian securities suspended from trading Fraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 2,90 % Bundesschatzanweisung v.24(26) | Bond | 100.95 | 1,009,480.00 | -0.013 |
| 0 % Bundesobligation Serie 182 | Bond | 99.60 | 796,776.00 | 0.004 |
| 1 % Bundesanleihe von 2015/25 | Bond | 99.94 | 499,715.00 | 0.004 |
| 0 % Bundesanleihe von 2016/26 | Bond | 98.10 | 490,515.00 | -0.002 |
| 2,70 % Bundesschatzanweisung v.24(26) | Bond | 100.97 | 439,225.80 | -0.016 |
| 0 % Bundesanleihe von 2021/52 | Bond | 43.23 | 432,300.00 | +0.283 |
1,70 % Bundesschatzanweisung 25/27 |
Bond | 99.71 | 299,133.00 | -0.026 |
| iShares STOXX Global Select Dividend 100 (DE) | Mutual Fund | 30.65 | 266,506.72 | -0.309 |
| BAYER AG | Stock | 27.575 | 263,830.600 | -1.076 |
| Coinbase Global Inc | Stock | 359.25 | 169,875.25 | +5.044 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000A3828M3 A3828M |
2,4 % Inhaberschuldverschreibungen Serie 242 Investitionsbank Berlin |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
18/07/2025 |
| DE000A3828L5 A3828L |
2,0 % Inhaberschuldverschreibungen von 2025/27 Investitionsbank Berlin |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
16/07/2025 |
| DE000BU22106 BU2210 |
1,90 % Bundesschatzanweisung 25/27 Bundesrepublik Deutschland |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
15/07/2025 |
| CA17989L1022 A3E4MS |
Clara Technologies Corp. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
14/07/2025 |
| DE000BU25059 BU2505 |
Bundesrep.Deutschland Bundesobl.Ser.192 v.2025(30) Bundesrepublik Deutschland |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
08/07/2025 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.16232 $ | +0.00267 $ | +0.230 | 18/07/2025 | 22:59:00 |
| EUR/GBP | 0.86672 £ | +0.00243 £ | +0.281 | 18/07/2025 | 22:59:00 |
| EUR/JPY | 172.9778 ¥ | +0.6403 ¥ | +0.372 | 18/07/2025 | 22:58:59 |
| ESTR | 1.925 % | +0.002 % | +0.104 | 17/07/2025 | 00:00:00 |
| Gold (USD) | 3,356.66 $ | +37.58 $ | +1.132 | 18/07/2025 | 16:00:01 |