Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 182 Bond 99.29 1,241,162.50
+0.021
3,10 % Bundesschatzanw. v.23(25) Bond 100.63 754,710.00
0.004
0 % Grüne Bundesobligation von 2020/25 Bond 99.30 496,475.00
+0.027
CoinShares Digital Securities OPEN END 22(22/Und.) Bond 17.52 435,266.02
+5.225
Rheinmetall AG Stock 1,774.50 321,536.00
-1.115
Talanx AG Stock 114.10 244,551.00
+0.264
1 % Bundesanleihe von 2015/25 Bond 99.79 199,580.00
+0.013
RENK Group AGTrade Cancellations / Price Corrections Stock 70.42 199,147.96
+0.990
ALLIANZ SE Stock 351.00 126,946.00
+0.171
ZKB Silver ETF AA EUR Mutual Fund 263.70 124,546.00
-0.958

DAX

more...
Chart
23,999.17
-0.511

TecDAX

more...
Chart
3,846.76
-1.035

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CNE100006WS8
A418NB
Contemporary Amperex Technology Co. Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/05/2025
XS3075490188
A4EBBS
3,25% BMW Finance N.V. (2031)Admission
BMW Finance N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/05/2025
XS3075491152
A4EBBR
2,625% BMW Finance N.V. (2028)Admission
BMW Finance N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/05/2025
XS3075490261
A4EBBT
3,75% BMW Finance N.V. (2034)Admission
BMW Finance N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/05/2025
KYG7611S1075
A3E3N6
Robosense Tech. Co. Ltd.Listing
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/05/2025

MDAX

more...
Chart
30,053.54
-1.279

SDAX

more...
Chart
16,423.28
-1.391

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12793 $ -0.00505 $
-0.446
22/05/2025 21:30:20
EUR/GBP 0.84028 £ -0.00396 £
-0.469
22/05/2025 21:30:21
EUR/JPY 162.5842 ¥ -0.1977 ¥
-0.121
22/05/2025 21:30:21
ESTR 2.169 % -0.003 %
-0.138
21/05/2025 00:00:00
Gold (USD) 3,287.99 $ -15.76 $
-0.477
22/05/2025 16:00:00

EUR/USD

Chart
1.12793 $
-0.446

GOLD (USD)

Chart
3,303.75 $
End of Day (21/05/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.