Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 180 Bond 99.11 991,080.00
+0.012
Walmart Inc. Stock 64.00 512,000.00
-1.750
2,75% Rheinland-Pfalz, Land (2028) Bond 99.51 398,290.00
-0.030
0,5 % Bundesanleihe von 2016/26 Bond 96.40 337,410.50
+0.111
0,5 % Bundesanleihe von 2015/25 Bond 98.40 295,185.00
+0.024
3,10 % Bundesschatzanw. v.23(25) Bond 100.12 250,290.00
+0.083
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.55 248,875.00
-0.003
1,5% Israel, Staat (2029) Bond 89.61 226,573.20
+0.201
2,90 % Bundesschatzanweisung v.24(26)Notierungsaufnahme einer Aufstockung Bond 100.12 200,236.00
+0.125
0 % Bundesobligation Serie 183 Bond 95.31 142,962.00
+0.130

DAX

more...
Chart
18,748.18
+1.153

TecDAX

more...
Chart
3,408.93
+0.416

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A3828F7
A3828F
2,875 % IHS Serie 236Application
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
12/07/2024
DE000CZ45YV9
CZ45YV
4% COMMERZBANK Aktiengesellschaft (2032)Admission
COMMERZBANK Aktiengesellschaft
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/07/2024
ES0000012N43
A3L08Z
3,1% Spanien, Königreich (2031)Admission
Spanien, Königreich
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/07/2024
DE000RLP1510
RLP151
3,125% Rheinland-Pfalz, Land (2026)Admission
Rheinland-Pfalz, Land
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/07/2024
DE000HLB5808
HLB580
3,11% Landesbank Hessen-Thüringen Girozentrale (2029)Admission
Landesbank Hessen-Thüringen Girozentrale
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/07/2024

MDAX

more...
Chart
25,904.22
+0.606

SDAX

more...
Chart
14,684.96
+0.117

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08798 $ -0.00097 $
-0.089
15/07/2024 05:10:00
EUR/GBP 0.84124 £ 0.00000 £
+0.000
15/07/2024 05:10:00
EUR/JPY 172.5999 ¥ -0.0973 ¥
-0.056
15/07/2024 05:10:00
ESTR 3.662 % -0.001 %
-0.027
11/07/2024 00:00:00
Gold (USD) 2,405.00 $ -2.05 $
-0.085
12/07/2024 16:00:01

EUR/USD

Chart
1.08798 $
-0.089

GOLD (USD)

Chart
2,407.05 $
End of Day (11/07/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.