Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,10 % Bundesschatzanw. v.23(25)Trade Cancellations / Price Corrections Bond 100.93 1,110,208.00
-0.020
n/a Bond 99.94 499,690.00
-0.007
2,70 % Bundesschatzanweisung v.24(26) Bond 101.26 303,771.00
-0.048
0 % Bundesobligation Serie 181 Bond 99.10 247,737.50
0.003
SIEMENS AG Stock 189.10 222,738.14
+0.886
ASML Holdings Stock 676.00 202,800.00
+2.424
0 % Bundesanleihe von 2016/26 Bond 96.86 145,294.50
-0.030
The Trade Desk Inc. Stock 131.90 130,000.00
+2.999
Xetra-Gold IHS 2007(09/Und) Certificate 80.79 125,732.74
+0.435
FLOSSBACH VON STORCH - MULTIPLE OPPORTUNITIES II R Mutual Fund 172.00 106,288.20
-0.710

DAX

more...
Chart
20,016.75
+0.417

TecDAX

more...
Chart
3,467.86
+0.293

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A30V653
A30V65
2,5. % Landesschatzanweisung von 2024/30Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
03/12/2024
CA05157F1062
A3DSXF
Auric Minerals Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
03/12/2024
XS2948768556
A4DE16
3,25% Deutsche Telekom AG (2035)Admission
Deutsche Telekom AG
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
02/12/2024
LU1310477036
DBX0P8
Xtr.Harvest FTSE China A-H 50 Namens-Anteile 1D USAdmission
DWS Investment S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/11/2024
IE00BKFB6K94
A2PRV8
UBS FdSo-MSCI China A SF U.ETFReg. Shares A Acc. UAdmission
UBS Fund Management (Ireland) Ltd.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/11/2024

MDAX

more...
Chart
26,450.55
+0.561

SDAX

more...
Chart
13,524.12
+0.095

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05004 $ -0.00085 $
-0.081
04/12/2024 04:00:05
EUR/GBP 0.82917 £ -0.00012 £
-0.015
04/12/2024 04:00:03
EUR/JPY 157.2527 ¥ +0.0462 ¥
+0.029
04/12/2024 04:00:06
ESTR 3.165 % +0.002 %
+0.063
02/12/2024 00:00:00
Gold (USD) 2,646.96 $ +1.86 $
+0.070
03/12/2024 16:00:01

EUR/USD

Chart
1.05004 $
-0.081

GOLD (USD)

Chart
2,645.10 $
End of Day (02/12/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.