Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
CHEVRONTEXACO STK Stock 145.20 588,160.00
-0.398
United Airlines Holdings Inc. Stock 79.60 437,800.00
+4.792
Amazon.com Inc. Stock 194.34 243,838.16
+1.367
TOKYO ELECTRON Stock 141.00 211,500.00
0.000
iShares Core MSCI World ETF USD Mutual Fund 101.80 200,326.86
+0.489
Rheinmetall AG Stock 533.00 182,093.20
+6.345
4,75% Vereinigte Staaten von Amerika (2053) Bond 101.99 168,283.50
+0.691
Fannie Mae Stock 8.000 137,810.500
+6.667
3,75% Philip Morris International Inc. (2031) Bond 101.45 101,442.00
-0.299
2% ING Groep N.V. (2028) Bond 96.21 96,080.00
-0.201

DAX

more...
Chart
19,362.52
+1.698

TecDAX

more...
Chart
3,384.38
+2.095

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A383RA4
A383RA
9,75% Neue ZWL Zahnradwerk Leipzig GmbH (2029)Admission
Neue ZWL Zahnradwerk Leipzig GmbH
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
07/11/2024
DE000A3H25V2
A3H25V
2,625% Baden-Württemberg, Land (2034)Admission
Baden-Württemberg, Land
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
06/11/2024
AT0000A3FW25
A40TC4
Steyr Motors AGAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
06/11/2024
LU2922074849
A3L4ZX
2,625% Luxemburg, Großherzogtum (2034)Admission
Luxemburg, Großherzogtum
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
06/11/2024
US912810UB25
A3LY8H
4,625% Vereinigte Staaten von Amerika (2044)Admission
Vereinigte Staaten von Amerika
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
06/11/2024

MDAX

more...
Chart
26,529.40
+0.727

SDAX

more...
Chart
13,427.02
+2.064

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08063 $ +0.00772 $
+0.720
07/11/2024 21:24:16
EUR/GBP 0.83195 £ -0.00113 £
-0.135
07/11/2024 21:24:15
EUR/JPY 165.1037 ¥ -0.8020 ¥
-0.483
07/11/2024 21:24:15
ESTR 3.162 % -0.001 %
-0.032
06/11/2024 00:00:00
Gold (USD) 2,691.77 $ +31.42 $
+1.181
07/11/2024 16:00:00

EUR/USD

Chart
1.08063 $
+0.720

GOLD (USD)

Chart
2,660.34 $
End of Day (06/11/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.