Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 182 Bond 99.20 991,980.00
+0.013
iShares MSCI ACWI ETF USD Mutual Fund 77.07 499,974.30
-0.849
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.43 351,498.00
-0.004
DEUTSCHE BOERSE STK N Stock 282.10 265,715.00
+2.956
2,50 % Bundesanleihe von 2025/35Notierungsaufnahme einer Aufstockung Bond 100.42 229,144.30
+0.436
Amazon.com Inc. Stock 160.20 161,646.00
-2.803
2% Bundesschatzanweisung 24/26 Bond 100.45 150,670.50
+0.030
2,50 % Bundesschatzanweisung v.24(26) Bond 100.60 125,750.00
-0.003
Rheinmetall AG Stock 1,474.00 103,326.00
+1.620
2,70 % Bundesschatzanweisung v.24(26) Bond 101.29 101,292.00
+0.022

DAX

more...
Chart
22,461.17
+0.158

TecDAX

more...
Chart
3,629.04
+0.629

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BU22098
BU2209
% Bundesschatzanweisung 25/27Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
22/04/2025
CA07135M2031
A40X9W
Battery X Metals Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/04/2025
US63008J7028
A412UM
NanoVibronix Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/04/2025
PLLUBAW00013
911093
LUBAWAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/04/2025

MDAX

more...
Chart
28,647.86
+0.759

SDAX

more...
Chart
15,724.20
+0.595

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13297 $ -0.00559 $
-0.491
30/04/2025 17:49:31
EUR/GBP 0.85021 £ +0.00093 £
+0.109
30/04/2025 17:49:32
EUR/JPY 161.7862 ¥ -0.2770 ¥
-0.171
30/04/2025 17:49:31
ESTR 2.167 % 0.000 %
0.000
29/04/2025 00:00:00
Gold (USD) 3,308.89 $ +1.99 $
+0.060
30/04/2025 16:00:00

EUR/USD

Chart
1.13297 $
-0.491

GOLD (USD)

Chart
3,306.90 $
End of Day (29/04/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.