Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.57 497,850.00
-0.005
Wisdomtree Nasdaq 100 3X Daily Leveraged Certificate 203.32 409,987.70
+3.187
2,50 % Bundesschatzanweisung v.24(26) Bond 99.42 298,260.00
-0.030
n/a Bond 99.49 248,735.00
-0.010
SIEMENS AG Stock 173.90 213,878.82
+1.281
0,4 % Bundesschatzanweisung von 2022/24 Bond 99.56 199,150.00
-0.005
1 % Bundesanleihe von 2015/25 Bond 97.88 195,758.00
-0.005
BROADCOM STK Stock 147.04 166,654.36
-1.698
Tesla Inc. Stock 228.40 126,339.70
+4.150
NVIDIA Stock 112.00 115,508.34
+3.188

DAX

more...
Chart
18,407.07
+1.294

TecDAX

more...
Chart
3,321.12
+1.113

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2862984510
A3L1LT
3,5% EnBW International Finance B.V. (2031)Admission
EnBW International Finance B.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
22/07/2024
XS2862984601
A3L1LU
4% EnBW International Finance B.V. (2036)Admission
EnBW International Finance B.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
22/07/2024
US713448FY94
A3L1TC
4,8% PepsiCo Inc. (2034)Admission
PepsiCo Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
19/07/2024
US713448FX12
A3L1TB
4,5% PepsiCo Inc. (2029)Admission
PepsiCo Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
19/07/2024
US50105F1057
776950
Kronos Worldwide Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/07/2024

MDAX

more...
Chart
25,418.28
+0.295

SDAX

more...
Chart
14,510.58
+1.066

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08836 $ +0.00013 $
+0.012
22/07/2024 18:34:33
EUR/GBP 0.84291 £ +0.00017 £
+0.020
22/07/2024 18:34:33
EUR/JPY 170.9397 ¥ -0.4320 ¥
-0.252
22/07/2024 18:34:34
ESTR 3.663 % 0.000 %
0.000
19/07/2024 00:00:00
Gold (USD) 2,392.84 $ -10.59 $
-0.441
22/07/2024 16:00:01

EUR/USD

Chart
1.08836 $
+0.012

GOLD (USD)

Chart
2,403.43 $
End of Day (19/07/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.