Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 97.28 1,653,783.00
-0.001
Fixed
Bundesrepublik Deutschland 98.97 904,568.26
-0.003
Fixed
Bundesrepublik DeutschlandTrade Cancellations / Price Corrections 98.80 889,164.00
+0.019
Fixed
Bundesrepublik DeutschlandTrade Cancellations / Price Corrections 98.98 692,867.00
+0.022
Fixed
Bundesrepublik Deutschland 99.14 644,377.50
+0.035
Fixed
Bundesrepublik Deutschland 99.43 447,435.00
-0.023
Fixed
Bundesrepublik Deutschland 98.27 393,076.00
+0.014
Fixed
Bundesrepublik Deutschland 99.97 299,895.00
-0.030
Fixed
Bundesrepublik Deutschland 99.63 298,875.00
+0.010
Fixed
Bundesrepublik Deutschland 93.29 279,855.00
-0.058
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Eyemaxx Real Estate AG 3.45 n/a n/a
+32.692
Fixed
Venezuela, Republik 18.31 n/a n/a
+5.777
Fixed
Deutsche Pfandbriefbank AG 65.20 n/a n/a
+3.574
Fixed
ESKOM 21.76 n/a n/a
+2.184
Fixed
Mutares SE & Co. KGaA 105.70 n/a n/a
+0.428
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
WISDOMTREE COMMODITY SECURITIES LIMITED 31.77 n/a n/a
+477.112
n/a
CoinShares Digital Securities OPEN END 22(22/Und.) 10.60 n/a n/a
+386.239
n/a
WisdomTree Issuer X Ltd. 12.78 n/a n/a
+385.932
n/a
Argentinien, Republik 3.53 n/a n/a
+228.372
Floating Rate Note
Argentinien, Republik 6.12 n/a n/a
+204.933
Floating Rate Note

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 6.12 n/a n/a
+3,725.000
Floating Rate Note
Argentinien, Republik 3.53 n/a n/a
+854.054
Floating Rate Note
Argentinien, Republik 3.65 n/a n/a
+769.048
Floating Rate Note
Rickmers Holding AG 3.35 n/a n/a
+222.115
Fixed
WisdomTree Heating Oil 22.84 22.77 23.04
+188.002
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 111.71 n/a n/a
+487.947
Fixed
BE Semiconductor Industries N.V. 364.12 n/a n/a
+338.171
Fixed
WisdomTree Heating Oil 22.84 22.77 23.04
+113.858
n/a
ESKOM 60.61 n/a n/a
+102.033
Fixed
European Investment Bank 95.83 n/a n/a
+92.503
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.