Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.740 997,400.000
+0.048
Fixed
Bundesrepublik Deutschland 98.160 883,440.000
+0.010
Fixed
Bundesrepublik Deutschland 97.060 485,300.000
+0.023
Fixed
Bundesrepublik Deutschland 99.321 397,379.321
+0.006
Fixed
Bundesrepublik Deutschland 98.408 393,632.000
+0.024
Fixed
Bundesrepublik Deutschland 97.860 293,580.000
+0.021
Fixed
Bundesrepublik Deutschland 96.435 289,305.000
+0.023
Fixed
British American Tobacco PLC 85.765 257,700.000
+1.346
Floating Rate Note
Bundesrepublik Deutschland 96.185 192,370.000
+0.032
Fixed
Bundesrepublik Deutschland 96.024 192,048.000
+0.060
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
PREOS Global Office Real Estate & Technology AG 1.815 n/a n/a
+29.181
Fixed
Coöperatieve Rabobank U.A. 15.000 n/a n/a
+28.205
Fixed
Spanien, Königreich 42.490 n/a n/a
+6.732
Fixed
Euroboden GmbH 2.129 n/a n/a
+3.651
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 43.103 n/a n/a
+1.728
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Argentinien, Republik 4.135 4.250 4.550
+335.263
Floating Rate Note
Argentinien, Republik 2.765 n/a n/a
+325.385
Floating Rate Note
Credito Real SAB DE CV 10.035 n/a n/a
+309.592
Fixed
Argentinien, Republik 2.845 n/a n/a
+297.902
Floating Rate Note
WisdomTree Sugar 2x Daily Leveraged 6.455 n/a n/a
+140.320
n/a

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 4.135 4.250 4.550
+933.750
Floating Rate Note
Landesbank Hessen-Thüringen Girozentrale 75.430 n/a n/a
+617.083
Fixed
TRANSOCEAN INC 84.630 n/a n/a
+576.499
Fixed
TRANSOCEAN INC 87.530 n/a n/a
+522.989
Fixed
TRANSOCEAN INC 75.200 n/a n/a
+478.462
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 108.115 n/a n/a
+469.026
Fixed
WisdomTree Sugar 14.590 n/a n/a
+176.064
n/a
European Investment Bank 89.000 n/a n/a
+118.759
Fixed
WisdomTree Heating Oil 24.970 25.090 25.360
+107.564
n/a
WisdomTree Soybeans 29.810 29.180 29.350
+101.147
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.