Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 99.47 828,461.93
+0.016
Fixed
n/a 99.42 745,612.50
-0.008
n/a
Bundesrepublik DeutschlandFinal Maturity 99.29 744,675.00
+0.011
Fixed
Bundesrepublik Deutschland 99.63 597,762.00
-0.008
Fixed
Bundesrepublik Deutschland 97.63 585,762.00
-0.028
Fixed
Bundesrepublik Deutschland 96.19 577,128.00
-0.043
Fixed
Bundesrepublik Deutschland 94.36 330,253.00
-0.128
Fixed
Bundesrepublik Deutschland 99.99 249,975.00
-0.048
Fixed
Bundesrepublik Deutschland 99.29 248,225.00
-0.124
Fixed
Ferratum Capital OyAdmission 97.97 185,326.90
-0.285
Floating Rate Note

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
FCR Immobilien AG 98.98 95.99 98.98
+3.115
Fixed
Österreich, Republik 45.20 44.52 45.59
+2.032
Fixed
Greencells GmbH 99.80 99.25 100.35
+0.342
Fixed
Ekosem-Agrar AG 22.88 22.25 23.50
+0.329
Fixed
Groß & Partner Grundstücksentwicklungs-Gesellschaft mbH 96.73 96.70 96.76
+0.311
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
CoinShares Digital Securities OPEN END 22(22/Und.) 13.56 13.25 13.68
+841.667
n/a
WisdomTree Issuer X Ltd. 16.38 16.14 16.42
+836.000
n/a
WISDOMTREE COMMODITY SECURITIES LIMITED 66.76 68.31 69.87
+763.648
n/a
Argentinien, Republik 3.10 2.08 4.12
+185.714
Floating Rate Note
COINSHARES DIGITAL SECURITIES LIMITED 1.24 1.20 1.25
+162.768
n/a

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 6.59 6.31 6.92
+427.200
Floating Rate Note
Argentinien, Republik 2.73 2.06 3.58
+203.333
Floating Rate Note
Argentinien, Republik 3.10 2.08 4.12
+200.971
Floating Rate Note
Rickmers Holding AG 2.95 2.90 3.20
+168.182
Fixed
WisdomTree Heating Oil 22.00 21.80 22.66
+144.771
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 113.97 112.01 115.93
+499.842
Fixed
BE Semiconductor Industries N.V. 285.18 285.18 347.74
+221.330
Fixed
Argentinien, Republik 6.59 6.31 6.92
+137.906
Floating Rate Note
WisdomTree Heating Oil 22.00 21.80 22.66
+123.691
n/a
Rickmers Holding AG 2.95 2.90 3.20
+103.448
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.