Master data
COINSHARES Physical XRP ETP
Code number
A3GRUE
ISIN
GB00BLD4ZN31
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR81.63
Change
EUR-1.11
Change in %
%-1.342
Date
16/05/2025
Time
18:20:01
Spread
%3.161
Bid
EUR80.04
Bid Size
1,600
Ask
EUR82.57
Ask Size
1,600
Open
EUR81.26
Previous day
EUR82.74
High
EUR81.66
Low
EUR79.83
52 weeks high
EUR123.07
52 weeks low
EUR14.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2025 | 18:20:01 | 81.63 | 0 |
| 16/05/2025 | 16:55:10 | 81.40 | 0 |
| 16/05/2025 | 15:45:03 | 81.66 | 0 |
| 16/05/2025 | 14:50:07 | 81.56 | 0 |
| 16/05/2025 | 13:20:14 | 81.58 | 0 |
| 16/05/2025 | 11:30:01 | 80.80 | 0 |
| 16/05/2025 | 10:50:10 | 79.83 | 0 |
| 16/05/2025 | 09:20:35 | 81.24 | 0 |
| 16/05/2025 | 08:06:09 | 81.26 | 0 |