Master data
WisdomTree Issuer X Ltd. Solana
Code number
A3GX35
ISIN
GB00BNGJ9G01
Issuer
WisdomTree Issuer X Ltd.
Security type
Other Certificates
Country
Jersey
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR16.87
Change
EUR-0.55
Change in %
%-3.157
Date
30/04/2025
Time
18:20:02
Spread
%5.714
Bid
EUR16.45
Bid Size
6,000
Ask
EUR17.39
Ask Size
4,500
Open
EUR17.40
Previous day
EUR17.42
High
EUR17.48
Low
EUR16.73
52 weeks high
EUR32.99
52 weeks low
EUR12.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 18:20:02 | 16.87 | 0 |
| 30/04/2025 | 16:55:11 | 16.76 | 0 |
| 30/04/2025 | 15:45:03 | 16.73 | 0 |
| 30/04/2025 | 14:50:07 | 17.09 | 0 |
| 30/04/2025 | 13:20:15 | 17.48 | 0 |
| 30/04/2025 | 11:30:02 | 17.40 | 0 |
| 30/04/2025 | 10:50:10 | 17.33 | 0 |
| 30/04/2025 | 09:20:35 | 17.36 | 0 |
| 30/04/2025 | 08:10:42 | 17.40 | 0 |