Master data

CoinShares Digital Securities OPEN END 22(22/Und.)
Code number
A3GXNS
ISIN
GB00BNRRFY34
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
 

Price data

Last
EUR17.67
Change
EUR+1.18
Change in %
%
+7.156
Date
22/07/2024
Time
18:20:02
Spread
%3.034
Bid
EUR17.47
Bid Size
5,000
Ask
EUR18.00
Ask Size
5,000
Open
EUR17.45
Previous day
EUR16.49
High
EUR17.75
Low
EUR17.42
52 weeks high
EUR19.42
52 weeks low
EUR1.69
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 18:20:02 17.67 0
22/07/2024 16:55:13 17.54 0
22/07/2024 15:45:03 17.66 0
22/07/2024 14:50:08 17.75 0
22/07/2024 13:20:16 17.65 0
22/07/2024 11:30:02 17.53 0
22/07/2024 10:50:12 17.42 0
22/07/2024 09:20:39 17.56 0
22/07/2024 08:20:27 17.45 0

 

Chart
Illustration
Comparison
CoinShares Digital Securities OPEN END 22(22/Und.)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.