Master data
WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR4.04
Change
EUR-0.01
Change in %
%-0.247
Date
30/04/2025
Time
17:45:09
Spread
%4.239
Bid
EUR4.01
Bid Size
68,400
Ask
EUR4.18
Ask Size
68,400
Open
EUR4.05
Previous day
EUR4.05
High
EUR4.19
Low
EUR4.04
52 weeks high
EUR4.99
52 weeks low
EUR1.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 17:45:09 | 4.04 | 0 |
| 30/04/2025 | 17:20:18 | 4.08 | 0 |
| 30/04/2025 | 16:48:05 | 4.12 | 0 |
| 30/04/2025 | 16:28:07 | 4.11 | 0 |
| 30/04/2025 | 15:55:11 | 4.16 | 0 |
| 30/04/2025 | 15:35:02 | 4.13 | 0 |
| 30/04/2025 | 15:02:07 | 4.18 | 0 |
| 30/04/2025 | 14:36:07 | 4.19 | 0 |
| 30/04/2025 | 14:00:16 | 4.11 | 0 |
| 30/04/2025 | 13:10:04 | 4.08 | 0 |
| 30/04/2025 | 12:50:06 | 4.07 | 0 |
| 30/04/2025 | 12:21:06 | 4.06 | 0 |
| 30/04/2025 | 11:42:07 | 4.08 | 0 |
| 30/04/2025 | 11:02:05 | 4.10 | 0 |
| 30/04/2025 | 10:18:07 | 4.07 | 0 |
| 30/04/2025 | 09:40:07 | 4.09 | 0 |
| 30/04/2025 | 09:08:06 | 4.08 | 0 |
| 30/04/2025 | 08:08:51 | 4.05 | 0 |