Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR29.92
Change
EUR+2.33
Change in %
%+8.445
Date
09/12/2025
Time
16:48:07
Spread
%1.487
Bid
EUR29.58
Bid Size
6,400
Ask
EUR30.02
Ask Size
6,400
Open
EUR27.58
Previous day
EUR27.59
High
EUR30.00
Low
EUR27.58
52 weeks high
EUR170.90
52 weeks low
EUR22.26
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 16:48:07 | 29.92 | 0 |
| 09/12/2025 | 16:28:07 | 29.77 | 0 |
| 09/12/2025 | 15:55:14 | 29.47 | 0 |
| 09/12/2025 | 15:35:07 | 29.45 | 0 |
| 09/12/2025 | 15:02:07 | 29.21 | 0 |
| 09/12/2025 | 14:36:07 | 29.27 | 0 |
| 09/12/2025 | 14:00:15 | 30.00 | 0 |
| 09/12/2025 | 13:10:10 | 29.46 | 0 |
| 09/12/2025 | 12:50:08 | 28.54 | 0 |
| 09/12/2025 | 12:21:08 | 28.11 | 0 |
| 09/12/2025 | 11:42:07 | 28.10 | 0 |
| 09/12/2025 | 11:02:04 | 27.71 | 0 |
| 09/12/2025 | 10:18:07 | 27.59 | 0 |
| 09/12/2025 | 09:40:07 | 27.62 | 0 |
| 09/12/2025 | 09:08:07 | 27.61 | 0 |
| 09/12/2025 | 08:08:49 | 27.58 | 0 |