Master data
5,2% Griechenland, Republik (2034)
Code number
A0BBG6
ISIN
XS0191352847
Issuer
Griechenland, Republik
Security type
International Public Sector Bonds
Country
Greece
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
17/07/2034
Price data
Last
%107.80
Change
%-5.02
Change in %
%-4.453
Date
22/05/2025
Time
17:17:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%108.51
Previous day
%112.82
High
%112.81
Low
%107.74
52 weeks high
%118.61
52 weeks low
%110.55
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 22/05/2025 | 17:17:03 | 107.80 | 0 |
| 22/05/2025 | 16:17:04 | 107.80 | 0 |
| 22/05/2025 | 15:17:04 | 107.77 | 0 |
| 22/05/2025 | 14:17:03 | 107.74 | 0 |
| 22/05/2025 | 13:17:04 | 107.88 | 0 |
| 22/05/2025 | 12:17:05 | 112.81 | 0 |
| 22/05/2025 | 11:17:04 | 112.76 | 0 |
| 22/05/2025 | 10:17:03 | 112.72 | 0 |
| 22/05/2025 | 09:25:20 | 112.73 | 0 |
| 22/05/2025 | 09:03:54 | 108.51 | 0 |