Master data
9,5% Eleving Group S.A. (2026)
Code number
A3KXK8
ISIN
XS2393240887
Issuer
Eleving Group S.A.
Security type
Fixed Interest, Corporate
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
18/10/2026
Price data
Last
%99.20
Change
%-0.26
Change in %
%-0.256
Date
16/05/2025
Time
17:18:03
Spread
%0.658
Bid
%98.75
Bid Size
10,000
Ask
%99.40
Ask Size
7,000
Open
%99.46
Previous day
%99.46
High
%99.47
Low
%99.20
52 weeks high
%100.48
52 weeks low
%96.47
Nominal last trade
0
Nominal trade
14,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 16/05/2025 | 17:18:03 | 99.20 | 0 |
| 16/05/2025 | 16:18:02 | 99.21 | 0 |
| 16/05/2025 | 15:24:47 | 99.40 | 14,000 |
| 16/05/2025 | 15:18:02 | 99.30 | 0 |
| 16/05/2025 | 14:18:02 | 99.23 | 0 |
| 16/05/2025 | 13:18:03 | 99.47 | 0 |
| 16/05/2025 | 12:18:03 | 99.26 | 0 |
| 16/05/2025 | 11:18:02 | 99.46 | 0 |
| 16/05/2025 | 10:18:03 | 99.46 | 0 |
| 16/05/2025 | 09:25:25 | 99.46 | 0 |
| 16/05/2025 | 09:03:38 | 99.46 | 0 |