Master data
3,95% Heidelberg Materials AG (2034)
Code number
A383EX
ISIN
XS2842061421
Issuer
Heidelberg Materials AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
19/07/2034
Price data
Last
%102.22
Change
%-0.05
Change in %
%-0.049
Date
22/05/2025
Time
17:12:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%102.04
Previous day
%102.27
High
%102.61
Low
%101.97
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
34,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 22/05/2025 | 17:12:06 | 102.22 | 0 |
| 22/05/2025 | 16:12:05 | 102.19 | 0 |
| 22/05/2025 | 15:12:05 | 102.20 | 0 |
| 22/05/2025 | 14:12:05 | 102.24 | 0 |
| 22/05/2025 | 13:12:03 | 102.60 | 0 |
| 22/05/2025 | 12:12:06 | 102.26 | 0 |
| 22/05/2025 | 11:12:05 | 102.20 | 0 |
| 22/05/2025 | 11:05:13 | 102.61 | 3,000 |
| 22/05/2025 | 10:12:51 | 102.56 | 2,000 |
| 22/05/2025 | 10:10:49 | 102.56 | 7,000 |
| 22/05/2025 | 10:10:13 | 102.56 | 20,000 |
| 22/05/2025 | 09:59:54 | 102.56 | 2,000 |
| 22/05/2025 | 09:22:05 | 101.97 | 0 |
| 22/05/2025 | 09:04:26 | 102.04 | 0 |