ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.27
+2.150		 9.24 9.24 10.16 7.97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 77.64
+0.427		 77.47 77.53 77.92 56.79
Invesco Physical Gold ETC IE00B579F325 232.55
+0.319		 232.02 232.74 232.88 170.42
Sparkchange Physical Carbon Eua ETC XS2353177293 62.27
-1.002		 61.35 63.17 83.50 49.85
Leverage Shares 3x UBER ETP Securities XS2337092550 1.279
+10.360		 1.317 1.341 1.944 0.302
WisdomTree Battery Metals Securities ETP XS2425842106 16.41
+2.243		 16.41 16.51 18.63 14.51
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.102
-0.647		 3.039 3.161 7.330 2.656
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.610
+0.661		 7.545 7.645 8.725 6.150
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.755
+0.700		 5.660 5.835 6.060 5.310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37.60
-0.487		 37.18 37.57 41.35 32.27
BNP Copper ETC DE000PB8C0P8 93.44
+0.489		 92.60 93.71 105.89 78.31
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 57.14
-0.799		 59.62 60.35 107.04 8.71
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 98.80
-0.928		 97.83 98.40 109.28 85.17
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.72
+0.350		 1.68 1.78 1.94 0.58
21Share Staking Basket Index ETP CH1210548892 17.57
+0.285		 17.59 17.68 26.75 6.85
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 141.02
+0.349		 139.19 142.80 140.57 122.82
WisdomTree Nickel GB00B15KY211 14.70
+0.962		 14.55 14.82 18.22 12.97
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 18.37
+0.383		 18.37 18.46 26.16 9.98
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 16.70
+0.602		 16.70 16.80 27.09 8.21
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 76.57
+0.737		 76.30 76.57 112.71 42.07
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 37.90
+1.882		 37.28 38.89 49.54 29.80
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.31
+2.466		 8.30 8.33 9.20 7.09
Leverage Share 5X LONG SPY ETPDelisting XS2399364582 3.280
-0.304		 3.230 3.310 3.330 0.925
Leverage Share 5X Long Qqq ETPDelisting XS2399364152 1.450
-0.685		 1.410 1.470 1.920 0.443
21Shares Uniswap ETP CH1135202096 11.80
-2.075		 11.57 11.95 23.76 5.93
21Shares Chainlink ETP CH1100083471 10.38
+0.193		 10.21 10.53 21.28 7.43
Leverage Share 2X Long Berkshire ETPDelisting XS2399369110 8.680
-1.139		 8.720 8.760 9.722 5.321
Leverage Share 3X Long Gold Miners ETPDelisting XS2399369896 2.780
+2.583		 2.690 2.840 3.090 1.000
Leverage Share 3X LONG NIO ETPDelisting XS2663694417 0.334
+6.369		 0.302 0.377 6.480 0.119
Leverage Share 3X LONG TSM ETPDelisting XS2399365043 4.580
+2.232		 4.460 4.670 5.640 0.756
Leverage Share 3X Long Semiconductors ETPDelisting XS2399367502 5.140
+2.595		 4.940 5.290 8.710 1.350
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.100
0.000		 4.020 4.170 4.150 2.060
Leverage Share ETP 3X Long Coinbase ETPDelisting XS2399367254 8.550
-4.040		 8.540 8.630 131.560 4.776
Leverage Share 3X Long Arkk ETPDelisting XS2663694847 17.86
-2.351		 17.42 18.14 44.05 12.59
Physical Gold ETC SecuritiesDelisting DE000A2T0VU5 37.14
+0.270		 n/a n/a 37.24 27.24
Physical Gold EUR Hedged ETC SecuritiesDelisting DE000A2T5DZ1 33.69
+0.507		 33.59 33.75 34.09 24.42
Physical Silver ETC SecuritiesDelisting DE000A2T0VS9 40.82
-0.171		 n/a n/a 42.62 29.07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 35.74
+0.365		 35.55 35.82 37.14 25.89
Leverage Shares 3x Alibaba ETP SecuritiesDelisting XS2337090851 5.470
-4.704		 5.480 5.570 7.280 1.823
Leverage Shares 3x AMD ETP SecuritiesDelisting XS2337090422 1.950
-10.550		 1.930 1.960 7.090 0.896
Leverage Shares 3x Palantir ETP SecuritiesDelisting XS2663694680 152.77
+4.031		 152.53 154.00 146.85 17.73
Leverage Shares 3x Disney ETP SecuritiesDelisting XS2335553801 0.182
-0.546		 0.181 0.182 0.500 0.140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.214
-7.359		 0.214 0.220 0.602 0.112
Leverage Shares -1x Short Palantir ETP SecuritiesDelisting XS2337086669 0.611
-1.610		 0.612 0.616 2.624 0.621
Leverage Shares -1x Short Disney ETP SecuritiesDelisting XS2337085422 6.950
0.000		 6.950 6.970 8.490 5.361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.350
+2.174		 2.340 2.360 5.740 2.040
Leverage Shares - 3X TESLA XS2757381400 15.21
-21.598		 15.31 15.40 n/a n/a
Leverage Shares - 1X TESLASegmentwechsel IE00BKT6ZH01 0.518
+7.246		 0.517 0.520 0.977 0.440
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.630
-0.354		 5.630 5.640 7.740 4.770
Leverage Shares -1X AMDSegmentwechsel IE00BKT66Q62 1.950
+3.175		 1.950 1.960 4.168 1.659
Leverage Shares -1X APPLESegmentwechsel IE00BKTWZ451 4.610
-0.216		 4.610 4.620 6.569 4.460
Leverage Shares -1X MSFT IE00BKTW9M13 6.030
+0.333		 6.030 6.050 7.801 5.350
Leverage Shares - 1X NETFLIXSegmentwechsel IE00BKTWZ782 4.430
-0.673		 4.440 4.460 9.854 4.337
Leverage Shares - 1X NVIDIASegmentwechsel IE00BKTW5674 0.379
-2.067		 0.380 0.383 1.603 0.380
Leverage Shares - 1X PAYPALSegmentwechsel XS2297550308 7.960
+2.314		 7.960 8.010 13.521 7.690
Leverage Shares - 1X SQUARESegmentwechsel XS2297552932 4.110
-3.066		 4.130 4.160 8.752 3.537
Leverage Shares - 1X UBER IE00BKT66R79 3.078
-3.347		 3.038 3.063 6.664 3.107
Leverage Shares - 2X MU IE00BKT66K01 31.47
+8.330		 31.56 32.10 78.94 16.23
Leverage Shares - 2X VISASegmentwechsel IE00BD09ZV33 54.69
+0.238		 54.69 55.58 64.73 41.52
Leverage Shares - 3X ALPHABETSegmentwechsel IE00BK5BZX59 41.32
+0.413		 41.33 41.76 74.86 26.33
Leverage Shares - 3X AMAZONSegmentwechsel IE00BK5BZQ82 7.740
+1.309		 7.760 7.820 11.239 3.507
Leverage Shares - 3X APPLESegmentwechsel IE00BK5BZS07 96.66
-0.821		 96.60 97.20 114.08 43.95
Leverage Shares - 3X FACEBOOKSegmentwechsel IE00BK5C1B80 8.850
-3.384		 8.840 8.900 9.390 1.866
Leverage Shares - 3X MSFTSegmentwechsel IE00BK5BZV36 58.25
-1.704		 58.35 58.68 92.38 37.33
Leverage Shares - 3X PAYPALSegmentwechsel XS2663695067 29.57
-6.454		 29.62 30.12 31.75 12.88
Leverage Shares - 3X CRMSegmentwechsel IE00BK5BZT14 8.000
+1.394		 7.900 8.090 15.928 4.059
Leverage Share -3X Short Arkk ETPDelisting XS2399368906 0.438
-2.882		 0.371 0.514 2.230 0.362
Leverage Share -3X Short Financials ETP XS2399369623 1.540
+0.654		 1.460 1.610 4.860 1.510
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.247
-3.516		 0.217 0.280 1.350 0.219
Leverage Share -3X SHORT TSM ETPDelisting XS2399365399 0.102
-3.774		 0.084 0.121 2.540 0.104
Leverage Share -3X SHORT NIO ETPDelisting XS2706223133 1.860
+7.514		 1.790 1.870 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.110
-0.901		 0.093 0.129 1.310 0.111
Leverage Share 3X Short Qqq ETPDelisting XS2399364319 0.936
+0.537		 0.907 0.975 3.300 0.931
Leverage Share -3X SHORT SPY ETPDelisting XS2399364665 1.460
-1.351		 1.430 1.520 4.480 1.450
Leverage Share Arkg Tracker ETP XS2399368062 1.780
0.000		 1.690 1.860 2.550 1.710
Leverage Share Arkk Tracker ETPDelisting XS2399369037 2.170
-1.364		 2.120 2.210 2.550 1.670
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 240.05
+0.326		 239.22 240.92 240.18 175.97
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 30.63
-2.483		 29.84 30.37 53.64 21.49
Invesco Physical Gold GBP Hedged ETC XS2183935605 69.88
+0.590		 68.82 70.87 70.83 48.52
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 31.79
+1.145		 31.16 32.37 53.00 22.22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 41.19
-6.344		 41.16 42.49 n/a n/a
Levshares 2X Netflix ETPSegmentwechsel IE00BD09ZW40 46.79
+1.563		 45.70 48.07 46.07 13.25
Levshares -2X Tesla ETPSegmentwechsel XS2706221277 11.060
+14.611		 10.800 11.380 n/a n/a
SEBA DOT ETP CH1113516871 3.590
+1.412		 3.550 3.640 10.070 3.350
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.53
+2.161		 18.51 18.63 20.50 15.68
Leverage Shares 3x Long Gold ETP Securities XS2472195101 16.62
+2.930		 16.55 16.61 16.94 7.57
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2.916
-3.252		 2.927 2.937 8.521 2.722
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.040
+1.410		 6.100 6.160 10.650 5.892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9.714
+6.730		 9.650 9.730 12.969 4.854
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1.093
-6.921		 1.099 1.109 4.963 0.999
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.003
-0.561		 3.992 4.136 5.987 3.384
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.005
-0.030		 5.012 5.167 10.531 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 3.391
-7.350		 3.364 3.449 5.300 1.589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9.556
+3.102		 9.554 9.764 12.460 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2.787
-3.350		 2.787 2.849 9.652 2.623
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.93
+0.877		 10.90 11.08 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.339
-1.271		 3.299 3.398 7.330 2.961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 20.59
-0.580		 20.46 20.58 24.03 9.12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 16.65
-0.585		 16.60 16.68 16.75 7.39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 13.27
-4.699		 13.93 14.00 14.44 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2.831
-5.274		 2.983 2.999 7.098 2.907
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3.368
+0.531		 3.325 3.357 8.155 2.999
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.055
+1.209		 1.052 1.068 2.553 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.535
-1.980		 0.534 0.540 2.555 0.469
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0.303
+4.337		 0.304 0.313 2.437 0.226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1.059
0.000		 1.061 1.074 3.446 0.996
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.942
-1.165		 0.940 0.951 2.976 0.628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.583
+8.735		 4.551 4.597 6.231 3.523
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.085
+0.495		 6.089 6.106 6.957 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.743
+3.330		 2.691 2.784 3.479 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8.263
+1.324		 8.262 8.309 8.373 6.048
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.423
+1.869		 5.403 5.421 5.874 4.755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.278
+2.217		 5.267 5.277 5.512 3.824
Leverage Shares -3x Short China ETP Securities XS2472196505 2.443
+7.206		 2.453 2.507 10.761 1.774
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 5.540
-0.360		 5.530 5.530 n/a n/a
Leverage Shares 3x NVIDIA ETP SecuritiesDelisting XS2820604770 58.26
+5.219		 58.16 58.35 n/a n/a
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 16.16
-0.431		 16.27 16.32 n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 18.12
+0.555		 17.98 18.05 n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 7.610
+0.396		 7.640 7.670 n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 28.12
-0.881		 27.99 28.10 n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 8.980
+0.223		 9.010 9.040 n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 29.98
-0.761		 29.87 29.99 n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.115
-3.361		 0.106 0.125 1.040 0.119
21Shares Toncoin Staking ETP CH1297762812 17.60
+1.970		 17.60 18.16 n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 9.690
-0.411		 9.670 9.680 n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6.580
+0.458		 6.570 6.580 n/a n/a
21Shares Celestia Staking ETP CH1326116832 5.120
+4.703		 5.110 5.270 n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 4.420
+0.227		 4.420 4.440 n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.33
+1.673		 10.33 10.34 10.80 9.43
WisdomTree Agriculture GB00B15KYH63 5.48
+0.643		 5.52 5.52 6.30 4.95
WisdomTree Energy GB00B15KYB02 3.24
+3.345		 3.23 3.24 4.11 2.83
WisdomTree Industrial Metals GB00B15KYG56 14.46
+1.403		 14.61 14.62 16.32 12.44
WisdomTree Aluminium GB00B15KXN58 3.05
+1.908		 3.11 3.13 3.35 2.60
WisdomTree Coffee JE00BN7KB557 39.03
+3.748		 39.33 39.44 n/a n/a
WisdomTree Copper GB00B15KXQ89 36.37
+0.581		 36.64 36.66 42.03 29.71
WisdomTree Corn JE00BN7KB441 17.83
-1.492		 18.02 18.04 n/a n/a
WisdomTree Gasoline GB00B15KXW40 49.55
+2.376		 49.32 49.43 56.28 42.13
WisdomTree Gold GB00B15KXX56 24.70
+1.188		 24.61 24.70 24.70 18.22
WisdomTree Heating Oil GB00B15KXY63 20.06
+2.138		 20.02 20.18 24.44 17.75
WisdomTree Silver GB00B15KY328 24.13
+2.289		 24.13 24.17 25.25 17.41
WisdomTree Soybeans GB00B15KY542 22.78
-0.263		 23.07 23.11 30.88 21.29
WisdomTree Sugar GB00B15KY658 12.42
+0.404		 n/a n/a 15.01 9.69
IShares Physical Platinum ETC IE00B4LHWP62 12.75
+1.110		 12.48 13.02 14.22 11.41
IShares Physical Silver ETC IE00B4NCWG09 27.20
0.000		 26.95 27.40 28.33 19.43
IShares Physical Palladium ETC IE00B4556L06 28.18
+1.149		 27.57 28.81 32.26 22.60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 55.36
-0.441		 54.83 55.53 60.81 49.77
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.70
+0.289		 53.44 53.65 60.19 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 8.55
-1.831		 8.45 8.67 23.19 8.04
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11.40
-1.639		 11.14 11.45 15.17 8.64
WisdomTree Physical Platinum (DE)Delisting JE00B1VS2W53 82.00
+0.171		 81.48 81.95 91.85 72.93
WisdomTree Physical Palladium (DE)Delisting JE00B1VS3002 90.48
+0.511		 89.37 91.27 103.49 71.01
Xtrackers Physical Gold (EUR) ETCDelisting DE000A1E0HR8 232.18
+0.328		 231.60 232.30 232.16 170.32
Xtrackers Physical Silver (EUR) ETCDelisting DE000A1E0HS6 268.16
-0.015		 267.40 268.02 278.98 191.35
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.049
-2.000		 0.044 0.055 0.373 0.044
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 109.63
-0.877		 108.51 109.65 118.79 96.76
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.61
+0.623		 1.55 1.65 2.15 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 19.30
+2.116		 18.95 19.74 30.72 15.30
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.