ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 10.030
-3.465
10.020 10.110 10.390 7.005
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 56.15
-1.887
n/a n/a 59.89 53.05
WisdomTree Physical Platinum (DE) JE00B1VS2W53 79.130
-0.327
n/a n/a 95.110 74.910
WisdomTree Physical Palladium (DE) JE00B1VS3002 108.510
-2.612
n/a n/a 214.010 102.630
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 168.76
-1.021
n/a n/a 179.64 159.59
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 198.45
-1.923
n/a n/a 223.64 178.33
Invesco Physical Gold ETC IE00B579F325 168.860
-0.985
n/a n/a 179.650 159.480
Leverage Share Arkg Tracker ETP XS2399368062 2.160
-1.370
n/a n/a 2.940 2.110
Leverage Share Arkk Tracker ETP XS2399369037 1.910
+0.526
n/a n/a 2.380 1.470
Leverage Share Arkw Tracker ETP XS2399368575 2.090
+2.451
n/a n/a 2.490 1.450
Leverage Share Berkshire Tracker ETP XS2399369201 5.840
-0.171
n/a n/a 6.000 4.720
Leverage Share 2X Long Berkshire ETP XS2399369110 6.138
-1.183
n/a n/a 6.577 4.040
Leverage Share 3X Long Airlines ETP XS2399369383 1.120
+1.818
n/a n/a 2.590 1.090
Leverage Share 3X Long Financials ETP XS2399369540 2.120
+1.923
n/a n/a 3.160 1.780
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.330
-1.481
n/a n/a 3.460 1.310
Leverage Share 3X LONG NIO ETP XS2663694417 6.720
+3.864
n/a n/a n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 0.803
+3.881
n/a n/a 1.670 0.440
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.580
+4.636
n/a n/a 2.250 0.565
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.370
+1.282
n/a n/a 2.900 1.730
Leverage Share 3X Long Biotech ETP XS2399370399 1.640
-1.796
n/a n/a 2.770 1.610
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 5.669
+6.882
n/a n/a 33.708 0.000
Leverage Share 3X Long Arkk ETP XS2663694847 21.09
+4.097
n/a n/a n/a n/a
Leverage Shares 3x Long ARK NextGen Internet ETP SAmendment XS2675719293 29.00 n/a n/a n/a n/a n/a
Leverage Share 5X LONG SPY ETP XS2399364582 1.200
+6.195
n/a n/a 1.620 0.783
Leverage Share 5X Long Qqq ETP XS2399364152 0.577
+10.962
n/a n/a 0.848 0.176
Leverage Share -3X Short Arkk ETP XS2399368906 1.500
-5.063
n/a n/a 8.840 0.778
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 1.260
-5.263
n/a n/a 11.180 0.697
Leverage Share -3X Short China Tech ETP XS2399370126 0.289
-1.701
n/a n/a 3.110 0.186
Leverage Share -3X Short Coinbase ETP XS2399366108 0.772
-6.345
n/a n/a 2.840 0.189
Leverage Share -3X Short Financials ETP XS2399369623 4.150
-2.582
n/a n/a 7.390 3.310
Leverage Share -3X Short Gold Miners ETP XS2399369979 1.490
-1.974
n/a n/a 5.270 0.684
Leverage Shares -3X Short Airlines ETP XS2399369466 2.330
-3.719
n/a n/a 5.470 1.000
Leverage Share -3X SHORT TSM ETP XS2399365399 2.480
-4.981
n/a n/a 15.940 1.320
Leverage Share -3X SHORT NIO ETP XS2399365555 0.073
-7.595
n/a n/a 2.400 0.019
Leverage Share -3X Short Semiconductors ETP XS2399367684 1.170
-5.645
n/a n/a 10.490 0.850
Leverage Share 3X Short Qqq ETP XS2399364319 2.920
-4.262
n/a n/a 10.080 2.270
Leverage Share -3X SHORT SPY ETP XS2399364665 3.920
0.000
n/a n/a 8.240 3.060
Sparkchange Physical Carbon Eua ETC XS2353177293 79.400
-0.849
n/a n/a 95.910 64.030
Physical Gold ETC Securities DE000A2T0VU5 26.97
-1.064
n/a n/a 28.71 25.50
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 24.18
-0.983
n/a n/a 27.13 22.01
Physical Silver ETC Securities DE000A2T0VS9 30.20
-1.821
n/a n/a 34.03 27.00
Leverage Shares - 3X TESLA XS2297549128 0.308
+14.786
n/a n/a 1.820 0.052
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.609
-5.255
n/a n/a 1.707 0.513
Leverage Shares -1X ALPHABET IE00BKTW9N20 7.151
-3.142
n/a n/a 12.700 6.427
Leverage Shares -1X AMD IE00BKT66Q62 4.456
+9.570
n/a n/a 9.160 3.006
Leverage Shares -1X APPLE IE00BKTWZ451 6.266
-1.994
n/a n/a 8.660 5.237
Leverage Shares -1X BOEING XS2297551454 4.602
+1.032
n/a n/a 8.140 3.544
Leverage Shares -1X MSFT IE00BKTW9M13 8.029
-1.630
n/a n/a 12.870 6.529
Leverage Shares - 1X NETFLIX IE00BKTWZ782 9.183
-1.099
n/a n/a 19.910 6.832
Leverage Shares - 1X NVIDIA IE00BKTW5674 1.493
-3.428
n/a n/a 8.000 1.235
Leverage Shares - 1X PAYPAL XS2297550308 11.72
-2.916
n/a n/a 12.07 6.70
Leverage Shares - 1X SQUARE XS2297552932 7.858
-1.830
n/a n/a 9.530 3.646
Leverage Shares - 1X UBER IE00BKT66R79 5.919
-3.300
n/a n/a 13.580 5.269
Leverage Shares - 2X MU IE00BKT66K01 16.77
+3.123
n/a n/a 23.03 10.68
Leverage Shares - 2X VISA IE00BD09ZV33 44.26
+2.340
n/a n/a 49.66 30.65
Leverage Shares - 3X ALPHABET IE00BK5BZX59 35.20
+6.184
n/a n/a 39.28 9.48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 3.786
+1.988
n/a n/a 5.990 1.246
Leverage Shares - 3X APPLE IE00BK5BZS07 56.99
+2.824
n/a n/a 86.20 26.48
Leverage Shares - 3X BOEING XS2297551371 0.444
-6.394
n/a n/a 0.875 0.182
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 2.212
+6.757
n/a n/a 2.715 0.001
Leverage Shares - 3X MSFT IE00BK5BZV36 33.98
+1.932
n/a n/a 51.09 13.83
Leverage Shares - 3X NVIDIA IE00BK5BZR99 124.23
+8.488
n/a n/a 197.31 5.61
Leverage Shares - 3X PAYPAL XS2663695067 21.77
+6.351
n/a n/a n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 5.213
+2.729
n/a n/a 7.546 1.695
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4.847
+8.096
n/a n/a 18.888 0.020
Leverage Shares 3x Baidu ETP Securities XS2337092808 0.146
+10.038
n/a n/a 0.381 0.062
Leverage Shares 3x AMD ETP Securities XS2337090422 1.213
+18.871
n/a n/a 3.006 0.418
Leverage Shares 3x Palantir ETP Securities XS2663694680 26.09
+16.007
n/a n/a n/a n/a
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0.018
-15.023
n/a n/a 0.990 0.014
Leverage Shares 3x Disney ETP Securities XS2335553801 0.171
+1.601
n/a n/a 0.674 0.169
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.431
+6.312
n/a n/a 0.664 0.141
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4.542
-0.242
n/a n/a 5.390 2.508
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 2.461
-6.268
n/a n/a 9.260 2.002
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 2.919
-4.351
n/a n/a 6.860 2.445
Leverage Shares -1x Short Disney ETP Securities XS2337085422 8.410
-1.672
n/a n/a 8.553 5.660
Leverage Shares 3x UBER ETP Securities XS2337092550 0.453
+7.501
n/a n/a 0.612 0.097
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4.435
-3.925
n/a n/a 4.700 2.247
Levshares 2X Netflix ETP IE00BD09ZW40 15.39
-2.780
n/a n/a 24.34 7.04
Levshares -2X Tesla ETP XS2297550134 0.286
-9.779
n/a n/a 3.160 0.228
WisdomTree Battery Metals Securities ETP XS2425842106 16.46
+1.106
n/a n/a 21.60 15.60
WisdomTree Broad Commodities GB00B15KY989 10.690
-0.373
10.610 10.650 12.410 9.560
WisdomTree Agriculture GB00B15KYH63 6.175
-0.483
6.025 6.065 6.915 5.815
WisdomTree Energy GB00B15KYB02 4.145
-0.979
4.114 4.119 5.505 2.957
WisdomTree Industrial Metals GB00B15KYG56 13.520
+2.115
13.640 13.690 16.040 12.560
WisdomTree Aluminium GB00B15KXN58 2.873
+1.555
2.953 2.990 3.320 2.607
WisdomTree Coffee GB00B15KXP72 0.910
-1.834
0.902 0.911 1.403 0.826
WisdomTree Copper GB00B15KXQ89 31.320
+2.153
31.300 31.620 34.430 29.100
WisdomTree Corn GB00B15KXS04 1.084
+0.370
1.058 1.069 1.430 1.021
WisdomTree Gasoline GB00B15KXW40 53.370
-4.389
51.770 52.300 57.880 36.980
WisdomTree Gold GB00B15KXX56 18.280
-1.243
18.050 18.240 19.750 17.510
WisdomTree Heating Oil GB00B15KXY63 24.970
+0.281
25.090 25.360 26.490 15.450
WisdomTree Silver GB00B15KY328 18.740
+1.243
18.110 18.220 20.500 16.370
WisdomTree Soybeans GB00B15KY542 29.810
-0.799
29.180 29.350 31.280 25.120
WisdomTree Sugar GB00B15KY658 14.590
+2.242
n/a n/a 14.770 8.785
IShares Physical Platinum ETC IE00B4LHWP62 12.44
+1.800
n/a n/a 14.91 11.69
IShares Physical Silver ETC IE00B4NCWG09 20.15
-1.707
n/a n/a 22.53 18.17
IShares Physical Palladium ETC IE00B4556L06 34.63
+0.116
n/a n/a 67.08 31.94
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0.561
-2.773
n/a n/a 1.449 0.531
BNP Copper ETC DE000PB8C0P8 81.93
+0.509
n/a n/a 88.21 75.87
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.835
-1.018
n/a n/a 6.555 5.420
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 6.628
-0.704
n/a n/a 25.896 5.860
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.450
+0.939
n/a n/a 7.465 5.805
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 8.585
-2.443
n/a n/a 10.270 4.059
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.309
0.000
n/a n/a 6.000 0.274
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 41.03
-0.548
n/a n/a 42.38 28.83
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 105.12
-1.045
n/a n/a 108.85 75.81
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.640
+0.490
n/a n/a 2.540 1.521
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 25.97
-2.734
n/a n/a 85.99 26.46
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 113.28
-0.797
n/a n/a 116.12 85.54
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51.28
-0.165
n/a n/a 64.36 50.41
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 23.874
+2.808
n/a n/a 35.650 16.026
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 15.26
-1.102
n/a n/a 17.42 8.27
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 60.46
-0.428
n/a n/a 64.79 48.95
Leverage Shares 3x Long Gold ETP Securities XS2472195101 7.674
-1.999
n/a n/a 10.304 6.420
Leverage Shares -3x Short Gold ETP Securities XS2472195283 8.470
-0.183
n/a n/a 14.100 6.112
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.207
+2.147
n/a n/a 15.731 6.870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 6.352
+5.079
n/a n/a 10.040 5.000
Leverage Shares -3x Short Silver ETP Securities XS2472196174 4.439
-6.939
n/a n/a 13.710 3.299
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.490
+3.409
n/a n/a 6.885 3.400
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 8.366
-5.180
n/a n/a 22.690 5.558
Leverage Shares 3x Long China ETP Securities XS2472196414 3.143
+7.335
n/a n/a 8.005 2.530
Leverage Shares -3x Short China ETP Securities XS2472196505 6.938
-8.789
n/a n/a 22.660 3.991
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 5.317
+3.970
n/a n/a 7.051 2.418
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 8.557
-5.301
n/a n/a 22.890 6.274
Leverage Shares 3x Long Japan ETP Securities XS2472196844 8.792
+2.304
n/a n/a 10.671 5.570
Leverage Shares -3x Short Japan ETP Securities XS2472196927 6.191
-2.072
n/a n/a 14.860 5.132
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 10.450
+4.599
n/a n/a 12.710 4.310
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 8.436
+2.404
n/a n/a 10.015 6.139
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 9.046
+5.733
n/a n/a 11.323 5.140
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 6.180
-5.505
n/a n/a 15.240 5.146
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 5.959
+5.060
n/a n/a 24.520 2.478
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0.362
-3.930
n/a n/a 1.680 0.211
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 6.865
+6.410
n/a n/a 10.849 3.500
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 3.973
-5.956
n/a n/a 15.360 2.795
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 2.847
-3.648
n/a n/a 13.490 1.830
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 2.509
-3.752
n/a n/a 16.110 1.701
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.310
-8.479
n/a n/a 38.200 0.263
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.347
-9.247
n/a n/a 15.200 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3.159
-3.701
n/a n/a 9.600 2.123
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 2.493
-7.709
n/a n/a 14.860 2.226
Leverage Shares -3x Short Nvidia (NVDA) ETP Securi XS2472335129 0.054
-10.837
n/a n/a 22.670 0.034
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 6.303
-4.006
n/a n/a 6.760 3.439
Leverage Shares -3x Short Xpeng ETP Securities XS2472332886 0.010
-21.600
n/a n/a 127.440 0.008
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3.485
-0.571
n/a n/a 4.599 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6.117
+0.287
n/a n/a 6.866 5.480
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.717
-1.056
n/a n/a 5.813 4.352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.043
+2.127
n/a n/a 4.664 3.370
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.746
+0.290
n/a n/a 7.404 6.414
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 136.450
+0.932
n/a n/a n/a n/a
Leverage Share 3X Long Oil & Gas ETP XS2399370555 12.06
-0.577
n/a n/a 15.78 7.05
Leverage Share 3X Long Clean Energy ETP XS2399371017 0.683
-3.803
n/a n/a 2.660 0.710
21Shares Uniswap ETP CH1135202096 6.710
-2.187
n/a n/a 12.880 6.170
21Shares Chainlink ETP CH1100083471 8.270
+0.364
n/a n/a 9.910 5.130
Leverage Share -3X Short Biotech ETP XS2399370472 4.220
+0.238
n/a n/a 5.960 3.040
Leverage Share -3X Short Clean Energy ETP XS2399371108 5.160
-0.386
n/a n/a 5.180 1.940
Leverage Share -3X Short Biotech ETP XS2399370803 0.328
-0.606
n/a n/a 1.230 0.327
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 26.29
-1.976
n/a n/a 31.36 22.69
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 174.190
-1.000
n/a n/a 185.080 164.830
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 55.150
-5.061
n/a n/a 76.446 23.790
Invesco Physical Gold GBP Hedged ETC XS2183935605 48.210
-0.228
n/a n/a 52.970 42.370
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 51.040
-4.527
n/a n/a 69.262 23.930
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.373
+5.367
n/a n/a 1.290 0.347
ETC Group Physical XRP DE000A3GYNB0 7.320
+4.422
n/a n/a 11.020 4.680
ETC Group Physical Polygon DE000A3GWNP4 2.830
0.000
n/a n/a 7.130 2.690
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.23
+0.748
n/a n/a 20.72 16.33
SEBA DOT ETP CH1113516871 3.760
-0.265
n/a n/a 7.780 3.570
21Share Staking Basket Index ETP CH1210548892 7.060
+2.319
n/a n/a n/a n/a
WisdomTree Nickel GB00B15KY211 16.320
-1.091
n/a n/a n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 44.04
+2.466
n/a n/a n/a n/a
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 10.410
+2.461
n/a n/a n/a n/a
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 8.590
+2.751
n/a n/a n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 53.710
-0.629
n/a n/a n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.655
+2.408
n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.