ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 94.41
+0.543		 93.84 93.95 96.52 68.73
Leverage Shares 3x UBER ETP Securities XS2337092550 1.011
-7.372		 0.956 1.056 1.549 0.383
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.29
-0.769		 41.08 41.49 42.95 29.47
Physical Silver ETC Securities DE000A2T0VS9 42.10
-0.848		 41.75 42.45 46.10 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 37.15
-1.223		 36.89 37.42 39.78 30.80
Sparkchange Physical Carbon Eua ETC XS2353177293 68.97
-0.991		 68.17 69.78 79.46 58.29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4.260
-9.168		 4.050 4.590 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.308
-2.839		 0.292 0.322 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 917.25
-6.674		 n/a n/a 2,084.80 23.51
Leverage Shares 3x Disney ETP Securities XS2335553801 0.212
-3.636		 0.201 0.222 0.365 0.094
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.115
-8.730		 0.111 0.122 0.422 0.067
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.138
+1.471		 0.135 0.148 1.402 0.133
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.310
+1.143		 5.120 5.650 7.730 5.250
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.250
-3.846		 2.270 2.500 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 14.93
-8.292		 n/a n/a 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.830
-3.976		 4.720 5.210 6.210 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.300
+0.437		 2.230 2.460 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.680
+1.518		 4.520 4.990 5.770 4.290
Leverage Shares -1X MSFT IE00BKTW9M13 5.140
+0.587		 4.950 5.460 7.070 5.110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.340
-0.426		 2.360 2.590 5.294 2.350
Leverage Shares - 1X PAYPAL XS2297550308 7.810
+0.515		 7.550 8.330 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.980
+2.314		 n/a n/a 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.235
-3.929		 2.309 2.552 4.227 2.310
Leverage Shares - 2X MU IE00BKT66K01 17.49
-1.409		 16.77 18.52 78.94 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 80.68
-4.010		 78.70 86.97 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 33.51
+11.924		 n/a n/a 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 6.660
-1.040		 n/a n/a 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 45.95
-5.375		 42.81 48.75 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7.540
+2.446		 7.170 8.120 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 56.81
-1.950		 55.11 62.56 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 13.94
-1.275		 13.28 14.67 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 5.110
-4.128		 4.910 5.420 16.220 2.950
Leverage Shares 3x Long Gold ETP Securities XS2472195101 26.48
+2.326		 24.80 26.46 30.69 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.261
-1.284		 1.207 1.334 4.519 1.139
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.259
+5.834		 n/a n/a 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.821
+2.148		 8.521 9.418 13.271 6.697
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.652
-2.235		 0.631 0.698 1.881 0.658
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.559
-2.276		 2.531 2.797 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 4.430
+2.163		 4.229 4.673 8.703 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 3.029
-3.128		 2.934 3.243 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.326
-0.557		 6.870 7.592 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.885
+0.303		 1.872 2.069 5.372 1.879
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.828
-0.526		 9.205 10.173 12.351 5.822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.400
-0.867		 2.397 2.649 5.349 2.418
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 17.93
-1.635		 16.84 18.61 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 13.90
-3.075		 13.11 14.48 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 22.35
-0.790		 21.67 23.94 22.70 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.300
+0.603		 1.221 1.350 4.143 1.293
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.569
+0.140		 2.447 2.705 6.158 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.570
+1.243		 0.560 0.618 1.533 0.560
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.244
+0.329		 n/a n/a 0.834 0.217
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.882
+5.237		 0.854 0.944 2.148 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.494
-11.671		 n/a n/a 1.226 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.950
-5.774		 n/a n/a 5.560 2.546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.128
-0.163		 6.151 6.182 6.623 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.647
-2.086		 2.626 2.654 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.706
+0.549		 9.572 9.695 9.989 7.391
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.613
-2.536		 4.599 4.661 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.488
+0.744		 5.409 5.458 5.866 4.572
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 290.69
-0.339		 288.86 291.95 299.00 211.07
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 15.67
-0.760		 15.36 16.00 42.48 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 86.37
+0.081		 n/a n/a 88.13 60.34
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 16.62
-2.465		 n/a n/a 44.94 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 45.22
+5.457		 45.42 47.31 n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 107.77
-3.006		 n/a n/a 111.11 31.58
Levshares -2X Tesla ETP XS2706221277 1.390
+5.303		 n/a n/a 26.590 1.310
WisdomTree Battery Metals Securities ETP XS2425842106 14.83
-0.590		 14.80 14.93 18.43 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.23
-0.370		 17.09 17.46 20.30 16.43
SEBA DOT ETP CH1113516871 4.180
+3.722		 4.030 4.340 9.980 2.900
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 152.17
+1.029		 148.37 155.98 153.56 131.66
Leverage Shares -3x Short China ETP Securities XS2472196505 1.197
+2.212		 1.158 1.280 6.633 1.170
Invesco Physical Markets PLC IE00B43VDT70 28.29
+1.398		 27.46 28.50 n/a n/a
Invesco Physical Markets PLC XS2183935274 77.56
+0.401		 76.11 77.31 n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.28
+0.195		 10.24 10.30 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.44
-0.092		 5.47 5.51 6.29 4.95
WisdomTree Energy GB00B15KYB02 3.01
0.000		 2.96 2.99 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.40
-0.372		 13.44 13.45 16.32 12.63
WisdomTree Aluminium GB00B15KXN58 2.82
-0.740		 2.81 2.85 3.38 2.65
WisdomTree Coffee JE00BN7KB557 57.32
-0.330		 56.68 57.29 70.51 32.43
WisdomTree Copper GB00B15KXQ89 37.03
+1.147		 36.71 37.08 43.72 32.42
WisdomTree Corn JE00BN7KB441 17.94
+0.561		 18.29 18.49 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 7.78
-1.892		 7.77 7.87 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 43.82
-1.705		 44.02 44.63 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.53
+0.511		 29.32 29.50 30.00 21.97
WisdomTree Heating Oil GB00B15KXY63 18.95
-0.785		 18.91 19.16 23.66 17.51
WisdomTree Silver GB00B15KY328 24.70
+1.396		 24.43 24.67 27.23 20.78
WisdomTree Soybeans GB00B15KY542 22.19
-0.180		 22.78 22.92 27.41 20.95
WisdomTree Sugar GB00B15KY658 10.68
+2.103		 n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 13.74
+0.292		 n/a n/a 14.05 11.79
IShares Physical Silver ETC IE00B4NCWG09 27.92
-1.028		 n/a n/a 30.75 23.55
IShares Physical Palladium ETC IE00B4556L06 25.59
-2.884		 n/a n/a 32.70 22.60
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.33
-4.068		 3.24 3.41 4.99 1.26
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 83.90
+0.066		 83.34 84.48 111.21 78.03
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.74
0.000		 1.68 1.80 2.03 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 13.13
-0.756		 12.59 13.65 27.81 11.28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.484
-1.376		 3.246 3.733 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.745
+0.129		 7.620 7.835 8.790 6.785
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 87.84
-7.712		 86.10 89.50 170.90 38.89
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.053
-3.636		 0.037 0.069 0.120 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 91.89
+0.558		 90.97 92.90 118.05 87.07
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 31.96
+0.144		 31.36 32.56 43.06 29.53
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.845
-0.680		 5.710 5.990 6.175 5.310
BNP Copper ETC DE000PB8C0P8 89.03
+1.096		 87.39 90.62 101.60 81.83
WisdomTree Physical Platinum (DE) JE00B1VS2W53 87.56
+0.263		 86.98 88.12 89.61 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 82.32
-1.508		 81.06 83.54 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 280.38
-0.504		 n/a n/a 288.70 204.37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 275.04
-1.051		 n/a n/a 302.86 230.90
Invesco Physical Gold ETC IE00B579F325 281.32
-0.368		 279.32 283.38 289.76 204.70
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 58.30
-0.393		 n/a n/a 58.92 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 4.11
+3.446		 3.89 4.33 12.96 3.69
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7.740
-0.386		 7.510 7.960 13.750 6.640
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 51.78
-1.155		 n/a n/a 59.20 48.55
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 24.36
-1.096		 22.23 25.30 n/a n/a
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.020
+3.235		 6.730 6.960 26.430 6.800
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 21.66
-3.260		 21.89 22.68 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 3.200
+2.564		 3.090 3.210 15.340 3.060
WisdomTree Qs100 5x Daily Leveraged XS2771642134 18.15
-2.472		 18.21 18.80 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 5.540
+4.726		 5.430 5.550 17.750 5.160
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 19.74
-5.233		 19.77 20.46 38.24 9.66
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.810
+4.584		 9.820 9.940 10.470 4.770
21Shares Toncoin Staking ETP CH1297762812 10.67
+4.403		 10.34 11.32 29.57 9.20
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17.04
+4.029		 17.27 17.50 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 7.020
+4.309		 7.030 7.070 11.430 4.020
21Shares Celestia Staking ETP CH1326116832 2.660
+5.976		 2.720 2.850 11.590 2.190
Leverage Shares - 3X BOEING XS2297551371 0.191
-4.975		 n/a n/a 0.314 0.061
ETC Group Ethereum Stakin ETP DE000A3G90G9 4.770
+4.148		 4.780 4.820 7.720 2.720
21Share Staking Basket Index ETP CH1210548892 21.81
+5.617		 21.77 22.44 35.07 14.79
WisdomTree Nickel GB00B15KY211 12.29
-0.081		 12.08 12.48 17.34 11.64
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 30.08
+4.155		 29.75 31.04 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 21.57
+4.760		 21.40 22.32 34.07 13.32
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 27.14
-2.444		 n/a n/a 45.91 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.78
-0.512		 7.69 7.84 9.13 7.17
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 119.86
+4.126		 118.47 124.00 161.01 67.87
Leverage Share 5X LONG SPY ETP XS2399364582 2.080
+1.961		 1.940 2.230 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 0.931
+2.873		 0.852 1.010 2.140 0.427
21Shares Uniswap ETP CH1135202096 8.980
+2.395		 8.650 9.240 27.270 6.600
21Shares Chainlink ETP CH1100083471 15.64
+4.615		 15.24 15.97 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 9.570
0.000		 9.110 10.060 11.530 6.965
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 6.340
+4.105		 n/a n/a 65.170 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 18.54
-2.626		 17.95 19.18 49.69 7.21
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.570
0.000		 3.280 3.860 4.350 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 2.750
-4.181		 2.550 2.960 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 2.720
-5.226		 2.570 2.880 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.700
+1.093		 3.560 3.830 4.560 2.380
Leverage Share -3X SHORT TSM ETP XS2944880066 13.00
-3.704		 12.11 14.37 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 13.37
+3.243		 12.32 14.24 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.355
-1.934		 0.290 0.417 1.510 0.341
Leverage Share -3X SHORT SPY ETP XS2399364665 0.758
+4.696		 0.701 0.815 2.550 0.698
Leverage Share -3X Short Arkk ETP XS2399368906 0.079
+9.722		 0.072 0.087 0.774 0.072
Leverage Share -3X Short Financials ETP XS2399369623 0.914
+4.817		 0.798 1.030 2.180 0.830
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.074
0.000		 0.040 0.109 0.480 0.073
Leverage Share Arkg Tracker ETP XS2399368062 1.510
0.000		 1.420 1.610 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.600
+1.167		 2.500 2.710 3.310 1.870
Physical Gold ETC Securities DE000A2T0VU5 44.98
-0.310		 44.61 45.32 46.28 32.71
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.