ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.59
+1.698
9.61 9.62 10.39 7.34
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 69.30
-0.431
69.41 69.43 72.41 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 82.53
-1.091
83.01 83.38 91.85 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 74.73
-2.288
73.80 76.68 119.47 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 207.92
-0.120
207.59 208.25 216.75 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 256.78
-0.769
255.75 256.35 278.98 187.78
Invesco Physical Gold ETC IE00B579F325 207.71
-0.369
207.88 208.62 217.05 166.54
Leverage Share 2X Long Berkshire ETP XS2399369110 7.375
+0.197
7.386 7.415 8.812 4.996
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.810
-1.630
1.750 1.900 2.650 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.246
+3.797
0.202 0.288 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 4.650
0.000
5.080 5.220 4.650 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 8.420
+9.209
8.240 8.410 7.710 1.350
Leverage Share 5X LONG SPY ETP XS2399364582 2.970
+5.319
2.910 3.010 2.820 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 1.760
+6.024
1.720 1.780 1.660 0.443
Leverage Share 3X Long China Tech ETP XS2800709128 20.39
+2.720
19.79 21.09 n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 52.67
-1.376
51.17 51.82 131.56 3.79
Leverage Share 3X Long Arkk ETP XS2663694847 19.06
+3.139
18.77 19.57 n/a n/a
Leverage Share -3X SHORT TSM ETP XS2399365399 0.169
-1.170
0.157 0.185 2.710 0.171
Leverage Share -3X SHORT NIO ETP XS2706223133 22.85
+5.494
22.42 23.37 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.150
+5.505
1.120 1.180 3.300 1.090
Leverage Share -3X SHORT SPY ETP XS2399364665 1.880
+5.028
1.840 1.930 4.480 1.790
Leverage Share -3X Short Arkk ETP XS2399368906 0.626
+1.954
0.571 0.672 2.230 0.433
Leverage Share Arkk Tracker ETP XS2399369037 2.120
+3.415
2.080 2.180 2.550 1.670
Sparkchange Physical Carbon Eua ETC XS2353177293 65.58
+0.691
64.55 66.21 91.46 49.85
Physical Gold ETC Securities DE000A2T0VU5 33.26
-0.150
33.07 33.45 34.64 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 29.66
-0.537
29.69 29.84 31.26 23.80
Physical Silver ETC Securities DE000A2T0VS9 39.13
-0.660
38.80 39.23 42.62 28.53
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.214
-0.270
2.208 2.234 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 2.364
-4.159
2.364 2.384 7.090 0.896
Leverage Shares 3x Palantir ETP Securities XS2663694680 39.39
+16.711
40.37 41.01 n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.260
+3.670
0.260 0.262 0.500 0.163
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.171
-5.731
1.162 1.170 3.013 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.497
-1.486
6.508 6.527 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 1.081
+1.388
1.081 1.108 1.944 0.302
Leverage Shares - 3X TESLA XS2757381400 14.09
+16.158
13.75 13.83 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.699
-5.448
0.704 0.708 0.977 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.205
+1.389
2.203 2.213 4.456 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 4.952
-1.523
4.932 4.945 6.569 4.988
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4.863
-1.263
4.850 4.889 9.854 4.925
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.439
+0.942
0.439 0.441 1.613 0.435
Leverage Shares - 1X PAYPAL XS2297550308 10.86
+0.986
10.86 10.93 13.52 8.86
Leverage Shares - 1X SQUARE XS2297552932 4.833
+0.066
4.836 4.898 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 55.64
+0.036
55.60 56.27 64.73 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 62.14
+0.967
61.74 62.03 63.02 24.19
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.848
+1.224
8.834 8.933 10.087 3.507
Leverage Shares - 3X APPLE IE00BK5BZS07 93.04
+3.384
94.24 94.65 90.41 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 6.793
+0.236
6.790 6.867 8.473 1.758
Leverage Shares - 3X MSFT IE00BK5BZV36 81.34
+3.506
81.24 81.76 78.58 32.76
Leverage Shares - 3X PAYPAL XS2663695067 15.59
-3.706
15.54 15.80 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 4.610
-2.763
4.604 4.664 15.928 4.059
Levshares 2X Netflix ETP IE00BD09ZW40 43.11
+1.364
41.97 44.30 42.53 13.25
Levshares -2X Tesla ETP XS2706221277 23.07
-9.918
22.46 23.82 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 16.34
-0.729
16.33 16.37 18.63 14.51
Leverage Shares 3x NVIDIA ETP SecuritiesAmendment XS2820604770 85.37
-3.143
85.14 85.52 n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.45
-0.571
10.44 10.45 10.80 9.56
WisdomTree Agriculture GB00B15KYH63 5.65
-0.529
5.67 5.68 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.50
-1.297
3.58 3.59 4.19 3.16
WisdomTree Industrial Metals GB00B15KYG56 14.47
-0.481
14.34 14.35 16.32 12.44
WisdomTree Aluminium GB00B15KXN58 3.03
-0.850
3.03 3.04 3.35 2.60
WisdomTree Coffee JE00BN7KB557 34.37
+0.409
34.62 34.70 n/a n/a
WisdomTree Copper GB00B15KXQ89 37.01
+0.434
36.64 36.68 42.03 29.71
WisdomTree Corn JE00BN7KB441 20.32
-0.343
20.52 20.53 n/a n/a
WisdomTree Gasoline GB00B15KXW40 50.23
+1.495
50.36 50.54 57.88 42.49
WisdomTree Gold GB00B15KXX56 22.24
+0.045
22.18 22.26 23.18 17.90
WisdomTree Heating Oil GB00B15KXY63 22.00
0.000
22.18 22.25 25.59 16.75
WisdomTree Silver GB00B15KY328 23.34
+0.734
23.17 23.31 25.25 17.09
WisdomTree Soybeans GB00B15KY542 25.75
-1.867
25.87 25.93 31.28 25.05
WisdomTree Sugar GB00B15KY658 10.90
-2.417
n/a n/a 15.01 10.21
IShares Physical Platinum ETC IE00B4LHWP62 12.97
+0.309
12.79 13.15 14.22 11.41
IShares Physical Silver ETC IE00B4NCWG09 26.02
-0.876
25.75 26.20 28.33 19.04
IShares Physical Palladium ETC IE00B4556L06 23.53
-0.549
22.97 24.00 37.12 23.04
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.41
+2.029
1.34 1.43 1.59 0.56
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 66.95
+2.984
66.50 67.18 107.04 7.57
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.101
+3.061
0.097 0.108 0.429 0.067
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 113.76
-0.664
113.05 113.74 118.79 88.42
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 103.00
-0.213
102.59 102.83 109.28 77.47
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.68
-2.100
1.67 1.74 2.15 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 19.51
-2.058
19.16 19.66 38.24 17.41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4.089
+0.973
4.085 4.203 7.410 3.203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.515
-0.988
7.450 7.545 8.725 6.150
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 39.05
-0.164
38.89 39.22 42.38 29.28
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.755
-0.260
5.685 5.860 6.060 5.355
BNP Copper ETC DE000PB8C0P8 93.92
-0.923
93.13 94.26 105.89 77.94
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 58.01
+0.069
57.66 58.38 61.99 50.63
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.47
-0.549
53.56 53.87 60.19 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12.77
+1.204
12.51 12.74 25.39 10.80
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 12.48
-0.240
12.32 12.67 16.15 8.27
21Shares Uniswap ETP CH1135202096 15.14
-7.964
14.14 14.53 23.76 5.93
21Shares Chainlink ETP CH1100083471 13.54
-8.141
13.29 13.63 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.760
+5.618
3.690 3.820 3.850 2.060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.126
-1.563
0.108 0.144 1.310 0.128
Leverage Share -3X Short Financials ETP XS2399369623 2.220
+3.738
2.180 2.270 4.860 1.920
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.510
+6.472
0.487 0.549 1.710 0.370
Leverage Share Arkg Tracker ETP XS2399368062 1.870
+0.538
1.740 2.030 2.800 1.730
Leverage Share Berkshire Tracker ETPDelisting XS2399369201 6.490 n/a n/a n/a 6.960 5.250
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 33.69
-1.086
33.54 33.90 37.14 24.83
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.388
+6.593
0.388 0.397 0.628 0.216
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.800
-0.262
3.790 3.800 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.240
-0.758
5.250 5.270 7.913 5.160
Leverage Shares -1X MSFT IE00BKTW9M13 5.670
-1.047
5.660 5.670 8.234 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.678
-0.471
3.676 3.708 6.664 3.185
Leverage Shares - 2X MU IE00BKT66K01 74.14
+9.094
75.62 76.19 69.03 14.04
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12.21
-1.094
12.25 12.30 14.45 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.444
+0.927
4.418 4.435 9.297 3.757
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.830
-3.299
6.798 6.845 12.590 6.093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9.324
-1.056
9.356 9.437 12.969 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1.581
-1.434
1.581 1.632 5.846 1.254
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5.031
+1.434
5.042 5.124 6.708 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.172
-1.014
5.187 5.322 10.531 4.595
Leverage Shares 3x Long China ETP Securities XS2472196414 2.558
-1.106
2.564 2.618 4.547 1.589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10.53
+3.135
10.64 10.87 10.21 4.65
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3.276
-3.641
3.246 3.320 9.652 3.400
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.23
-3.427
10.28 10.43 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.357
-0.860
4.356 4.427 7.330 3.476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 22.02
+3.090
21.98 22.12 21.36 9.12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 15.27
+1.631
15.31 15.38 15.03 7.39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12.38
-0.153
12.40 12.49 14.44 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.686
+0.234
3.672 3.698 7.098 3.213
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 5.240
+0.557
5.290 5.305 10.840 3.792
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.890
-3.595
0.889 0.896 2.991 0.923
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.657
-1.351
0.658 0.666 2.984 0.584
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.268
+0.364
1.268 1.290 2.437 0.812
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1.361
-3.884
1.343 1.352 3.446 1.410
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.788
-2.137
0.800 0.806 3.869 0.780
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5.023
+3.019
5.047 5.080 6.566 3.491
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 39.34
+4.102
38.49 40.06 54.29 24.80
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.335
-5.367
0.304 0.362 0.914 0.282
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 214.26
-0.409
213.92 215.74 224.06 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 36.67
-1.398
36.31 37.23 59.96 23.80
Invesco Physical Gold GBP Hedged ETC XS2183935605 60.82
+0.033
59.97 61.86 63.08 47.00
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.40
+0.033
18.29 18.43 20.50 15.68
SEBA DOT ETP CH1113516871 5.280
-6.383
5.200 5.350 10.070 3.350
Leverage Shares - 3X BOEING XS2297551371 0.251
-3.089
0.230 0.272 1.040 0.198
21Share Staking Basket Index ETP CH1210548892 19.60
-4.947
19.30 19.41 26.75 6.65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 135.95
+0.451
133.79 137.28 140.24 122.82
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3.018
+0.499
3.042 3.048 3.505 2.666
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.448
-0.281
7.453 7.488 7.924 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.572
+0.988
5.571 5.622 5.874 4.500
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.994
-0.036
4.986 5.013 5.512 3.669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.181
-0.539
6.188 6.197 7.404 6.024
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 90.83
-3.894
89.83 89.98 112.71 41.02
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 21.70
-3.125
21.50 21.61 26.16 9.73
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 19.71
-5.377
19.49 19.61 27.09 8.00
WisdomTree Nickel GB00B15KY211 14.67
-1.212
14.55 14.79 19.21 13.42
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 41.00
0.000
41.90 44.05 n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.03
-0.680
8.04 8.07 n/a n/a
Leverage Shares -3x Short China ETP SecuritiesDelisting XS2472196505 5.453
+0.972
5.488 5.607 10.761 4.245
21Shares Toncoin Staking ETP CH1297762812 26.44
-6.506
25.67 26.13 n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 10.70
-1.018
10.62 10.63 n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9.620
-3.219
9.510 9.520 n/a n/a
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 19.31
-0.720
18.95 19.09 n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 18.96
+0.637
19.24 19.32 n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 9.55
-5.726
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 34.21
+5.326
34.10 34.40 n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 12.36
-3.663
12.31 12.44 n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 27.18
+3.307
27.22 27.30 n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 6.120
-0.971
6.070 6.070 n/a n/a
21Shares Celestia Staking ETP CH1326116832 6.760
-14.646
6.650 6.840 n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 6.440
-3.158
6.360 6.380 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.