ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 8.92
+1.653
9.00 9.08 10.39 7.00
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 60.32
+0.283
n/a n/a 61.05 54.80
Invesco Physical Gold ETC IE00B579F325 180.62
-0.077
n/a n/a 183.74 165.41
WisdomTree Physical Platinum (DE) JE00B1VS2W53 75.70
+1.082
n/a n/a 94.80 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 80.11
-1.439
n/a n/a 136.90 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 180.39
-0.100
n/a n/a 183.55 165.71
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 195.57
-0.341
n/a n/a 223.64 179.50
Leverage Share -3X Short Arkk ETP XS2399368906 0.443
-8.471
n/a n/a 2.980 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.229
-5.372
n/a n/a 0.469 0.186
Leverage Share Arkk Tracker ETP XS2399369037 2.420
+4.762
n/a n/a 2.550 1.660
Leverage Share Berkshire Tracker ETP XS2399369201 6.520
-3.550
n/a n/a 6.760 4.770
Sparkchange Physical Carbon Eua ETC XS2353177293 53.05
+3.573
n/a n/a 95.88 49.85
Physical Gold ETC Securities DE000A2T0VU5 28.91
+0.035
n/a n/a 29.36 26.44
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 26.27
-0.114
n/a n/a 27.13 23.80
Physical Silver ETC Securities DE000A2T0VS9 29.82
+0.134
n/a n/a 34.03 27.34
Leverage Share 2X Long Berkshire ETP XS2399369110 7.567
-14.129
n/a n/a 8.812 4.302
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.030
-2.830
n/a n/a 3.460 1.030
Leverage Share 3X LONG NIO ETP XS2663694417 0.926
+6.315
n/a n/a n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 2.270
0.000
n/a n/a 2.540 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.200
-0.943
n/a n/a 4.240 1.040
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 56.28
+78.022
n/a n/a 63.26 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 34.34
+8.055
n/a n/a n/a n/a
Leverage Share 5X LONG SPY ETP XS2399364582 2.240
-0.885
n/a n/a 2.310 0.803
Leverage Share 5X Long Qqq ETP XS2399364152 1.190
-0.833
n/a n/a 1.230 0.241
Leverage Share -3X SHORT TSM ETP XS2399365399 0.576
-2.703
n/a n/a 3.640 0.525
Leverage Share -3X SHORT NIO ETP XS2706223133 23.70
-10.261
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.580
+0.637
n/a n/a 5.880 1.570
Leverage Share -3X SHORT SPY ETP XS2399364665 2.310
-0.431
n/a n/a 5.310 2.290
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.779
+7.422
n/a n/a 10.173 1.911
Leverage Shares 3x AMD ETP Securities XS2337090422 4.195
-0.804
n/a n/a 4.774 0.692
Leverage Shares 3x Palantir ETP Securities XS2663694680 45.83
+8.320
n/a n/a n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.344
-0.549
n/a n/a 0.422 0.163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5.391
-2.027
n/a n/a 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.299
-2.944
n/a n/a 6.606 1.226
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.064
-0.066
n/a n/a 8.614 5.862
Leverage Shares 3x UBER ETP Securities XS2337092550 1.695
+2.102
n/a n/a 1.944 0.133
Leverage Shares - 3X TESLADelisting XS2757381400 23.33
+17.118
n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.698
-5.778
n/a n/a 1.015 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.033
+0.207
n/a n/a 5.526 1.986
Leverage Shares -1X APPLE IE00BKTWZ451 5.888
+0.461
n/a n/a 7.402 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.523
-2.153
n/a n/a 12.196 5.565
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.762
+0.039
n/a n/a 3.235 0.756
Leverage Shares - 1X PAYPAL XS2297550308 10.88
-1.046
n/a n/a 13.52 6.70
Leverage Shares - 1X SQUARE XS2297552932 4.144
+3.954
n/a n/a 8.752 3.646
Leverage Shares - 2X VISA IE00BD09ZV33 62.30
+0.973
n/a n/a 62.09 38.54
Leverage Shares - 3X ALPHABET IE00BK5BZX59 32.69
-10.707
n/a n/a 46.56 9.48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.099
-1.286
n/a n/a 8.280 1.246
Leverage Shares - 3X APPLE IE00BK5BZS07 59.39
-1.891
n/a n/a 86.20 30.12
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 6.717
-1.611
n/a n/a 7.011 0.433
Leverage Shares - 3X MSFT IE00BK5BZV36 64.57
-2.440
n/a n/a 71.42 13.83
Leverage Shares - 3X NVIDIA IE00BK5BZR99 562.15
-1.021
n/a n/a 577.85 19.89
Leverage Shares - 3X PAYPAL XS2663695067 16.75
+2.446
n/a n/a n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 13.79
+7.359
n/a n/a 13.08 3.23
WisdomTree Battery Metals Securities ETP XS2425842106 15.09
+0.533
n/a n/a 19.20 14.51
Levshares 2X Netflix ETP IE00BD09ZW40 33.83
+1.959
n/a n/a 33.88 10.49
Levshares -2X Tesla ETP XS2706221277 26.42
-6.246
n/a n/a n/a n/a
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.411
-7.341
n/a n/a 3.060 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2.576
+1.338
n/a n/a 5.873 1.911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1.860
+9.399
n/a n/a 10.241 1.442
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.528
+4.040
n/a n/a 6.566 3.439
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.818
+1.207
n/a n/a 3.505 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6.413
+0.101
n/a n/a 6.866 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.264
+1.377
n/a n/a 5.813 4.352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 3.931
-0.102
n/a n/a 4.664 3.618
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.140
+1.909
n/a n/a 7.404 6.024
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 133.49
+0.504
n/a n/a 140.24 116.42
21Share Staking Basket Index ETP CH1210548892 18.44
+6.344
n/a n/a 18.10 6.65
WisdomTree Nickel GB00B15KY211 14.77
+2.003
n/a n/a n/a n/a
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 20.48
+2.708
n/a n/a n/a n/a
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20.52
+6.266
n/a n/a n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 87.71
+7.435
n/a n/a n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 41.00
0.000
n/a n/a n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.35
+0.685
n/a n/a n/a n/a
Leverage Shares - 3X BOEINGAdmission XS2297551371 0.410
-1.442
n/a n/a 1.040 0.357
ETC Group Ethereum Stakin ETPAdmission DE000A3G90G9 6.030 n/a n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 9.56
-0.261
9.67 9.71 10.73 9.56
WisdomTree Agriculture GB00B15KYH63 5.49
+1.105
5.52 5.56 6.50 5.43
WisdomTree Energy GB00B15KYB02 3.31
+0.639
3.37 3.37 4.19 2.96
WisdomTree Industrial Metals GB00B15KYG56 12.76
-1.009
12.85 12.86 15.04 12.44
WisdomTree Aluminium GB00B15KXN58 2.64
-0.340
2.67 2.68 3.07 2.60
WisdomTree Coffee JE00BN7KB557 26.38
-0.565
26.84 27.14 n/a n/a
WisdomTree Copper GB00B15KXQ89 31.49
-0.285
31.47 31.80 34.01 29.10
WisdomTree Corn JE00BN7KB441 19.36
+1.895
19.37 19.58 n/a n/a
WisdomTree Gasoline GB00B15KXW40 50.04
+1.977
50.66 51.19 57.88 38.07
WisdomTree Gold GB00B15KXX56 19.33
-0.515
19.32 19.36 19.84 17.90
WisdomTree Heating Oil GB00B15KXY63 22.84
+2.790
22.77 23.04 25.59 15.45
WisdomTree Silver GB00B15KY328 17.82
-1.274
17.76 17.87 20.50 16.42
WisdomTree Soybeans GB00B15KY542 25.40
+0.794
25.15 25.30 31.28 25.12
WisdomTree Sugar GB00B15KY658 12.23
+1.326
n/a n/a 15.01 10.09
IShares Physical Platinum ETC IE00B4LHWP62 11.81
+1.548
n/a n/a 14.67 11.41
IShares Physical Silver ETC IE00B4NCWG09 19.84
-0.151
n/a n/a 22.53 18.25
IShares Physical Palladium ETC IE00B4556L06 25.57
+1.670
n/a n/a 42.95 23.04
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.088
+7.317
n/a n/a 0.907 0.073
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.49
+2.835
n/a n/a 2.54 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 20.95
+4.698
n/a n/a 53.46 17.41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.614
+3.624
n/a n/a 10.069 3.257
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.580
+0.381
n/a n/a 7.235 6.150
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.435
+0.929
n/a n/a 6.015 5.355
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 36.47
+1.182
n/a n/a 42.38 28.83
BNP Copper ETC DE000PB8C0P8 82.11
+0.526
n/a n/a 87.19 75.91
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 31.77
-1.975
n/a n/a 32.41 4.93
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 96.19
+0.849
n/a n/a 108.21 75.81
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 106.03
+0.512
n/a n/a 116.12 85.54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0.899
+2.860
n/a n/a 1.050 0.561
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 49.91
+1.237
n/a n/a 64.36 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 18.31
-0.125
n/a n/a 25.39 16.03
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11.48
+2.500
n/a n/a 16.15 8.27
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 55.24
+1.015
n/a n/a 61.99 48.95
Leverage Share -3X Short Coinbase ETP XS2399366108 0.351
+1.445
n/a n/a 2.005 0.254
Leverage Share -3X Short Financials ETP XS2399369623 2.320
+0.870
n/a n/a 5.590 2.300
Leverage Share -3X Short Gold Miners ETP XS2399369979 1.220
+3.390
n/a n/a 1.930 0.684
Leverage Share Arkg Tracker ETP XS2399368062 2.460
+4.237
n/a n/a 2.800 1.730
21Shares Uniswap ETP CH1135202096 15.83
+1.801
n/a n/a 17.49 5.93
21Shares Chainlink ETP CH1100083471 19.23
+0.418
n/a n/a 20.77 5.13
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 26.21
-0.456
n/a n/a 31.36 24.29
Leverage Share 3X Long Oil & Gas ETP XS2399370555 8.690
+2.597
n/a n/a 12.130 7.050
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.310
-0.601
n/a n/a 3.390 1.990
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.318
+0.952
n/a n/a 2.710 0.315
Leverage Share -3X Short Biotech ETP XS2399370803 0.367
+0.548
n/a n/a 0.689 0.327
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.432
-5.055
n/a n/a 0.628 0.174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 5.020
-0.791
n/a n/a 5.740 3.023
Leverage Shares -1X ALPHABET IE00BKTW9N20 6.670
+3.091
n/a n/a 10.836 6.020
Leverage Shares -1X MSFT IE00BKTW9M13 6.130
+0.657
n/a n/a 10.340 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.304
-0.518
n/a n/a 9.282 3.199
Leverage Shares - 2X MU IE00BKT66K01 29.99
+14.074
n/a n/a 28.65 12.39
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 186.43
-0.048
n/a n/a 189.44 170.88
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 33.49
+3.428
n/a n/a 59.96 23.79
Invesco Physical Gold GBP Hedged ETC XS2183935605 52.90
+0.076
n/a n/a 53.74 46.08
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 34.98
+2.221
n/a n/a 54.29 23.93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.402
-3.828
n/a n/a 1.290 0.347
ETC Group Physical XRP DE000A3GYNB0 7.760
+5.292
n/a n/a 11.020 5.050
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16.26
+0.538
n/a n/a 19.01 15.68
SEBA DOT ETP CH1113516871 7.380
+2.643
n/a n/a 7.670 3.350
Leverage Shares 3x Long Gold ETP Securities XS2472195101 8.860
+0.158
n/a n/a 10.304 7.070
Leverage Shares -3x Short Gold ETP Securities XS2472195283 6.497
-0.551
n/a n/a 9.297 5.623
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.871
-4.223
n/a n/a 15.731 6.870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 5.150
-1.275
n/a n/a 10.040 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 4.122
+0.297
n/a n/a 7.864 3.089
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5.074
-1.610
n/a n/a 6.885 3.455
Leverage Shares -3x Short South Korea ETP SecuritiTrade Cancellations / Price Corrections XS2472196331 5.621
+1.867
n/a n/a 10.531 5.072
Leverage Shares 3x Long China ETP Securities XS2472196414 2.134
+1.474
n/a n/a 5.674 1.589
Leverage Shares -3x Short China ETP Securities XS2472196505 7.244
-4.747
n/a n/a 10.761 4.869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.044
-1.303
n/a n/a 7.601 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 5.188
+0.954
n/a n/a 9.998 4.993
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12.01
+0.083
n/a n/a 12.00 6.68
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.912
-0.987
n/a n/a 8.525 3.951
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 16.81
+0.394
n/a n/a 17.14 4.31
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12.56
-0.719
n/a n/a 12.67 6.39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12.13
+1.159
n/a n/a 11.99 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 4.115
-1.286
n/a n/a 7.415 4.169
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 6.968
+4.070
n/a n/a 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2.577
-4.421
n/a n/a 6.562 2.548
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.227
+2.207
n/a n/a 7.124 1.126
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.806
+2.039
n/a n/a 9.108 0.790
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.052
+1.980
n/a n/a 2.733 0.050
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.