Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
83.48 |
-0.167 |
n/a |
n/a |
84.15 |
59.40 |
Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0.589 |
-6.210 |
n/a |
n/a |
1.944 |
0.463 |
Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
22.40 |
-2.447 |
n/a |
n/a |
26.87 |
13.37 |
Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
17.51 |
-1.480 |
n/a |
n/a |
19.77 |
9.90 |
Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
15.77 |
+1.630 |
n/a |
n/a |
16.33 |
10.20 |
Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
2.449 |
-1.599 |
n/a |
n/a |
5.045 |
2.424 |
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.785 |
-2.342 |
n/a |
n/a |
8.155 |
2.290 |
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
1.065 |
+2.364 |
n/a |
n/a |
1.437 |
0.771 |
Leverage Shares -3x Short Amazon (AMZN) ETP Securi |
XS2472334312 |
0.316 |
+2.597 |
n/a |
n/a |
1.287 |
0.264 |
Leverage Shares -3x Short Alibaba (BABA) ETP Secur |
XS2472334585 |
0.618 |
+0.243 |
n/a |
n/a |
2.437 |
0.226 |
Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
1.026 |
+1.967 |
n/a |
n/a |
3.320 |
0.756 |
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
0.552 |
+2.774 |
n/a |
n/a |
2.170 |
0.496 |
Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
5.210 |
+2.287 |
n/a |
n/a |
5.882 |
3.523 |
WisdomTree Battery Metals Securities ETP |
XS2425842106 |
16.35 |
-0.873 |
n/a |
n/a |
18.63 |
14.51 |
WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
18.41 |
-0.990 |
n/a |
n/a |
20.50 |
15.68 |
WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
260.45 |
+0.770 |
n/a |
n/a |
261.15 |
183.70 |
Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
37.47 |
+9.561 |
n/a |
n/a |
46.79 |
21.49 |
Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
70.54 |
+0.771 |
n/a |
n/a |
73.81 |
51.94 |
Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
36.05 |
+4.705 |
n/a |
n/a |
49.49 |
22.22 |
Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
35.04 |
+0.229 |
30.88 |
33.11 |
n/a |
n/a |
Levshares 2X Netflix ETP |
IE00BD09ZW40 |
62.60 |
+0.417 |
n/a |
n/a |
77.69 |
23.00 |
Levshares -2X Tesla ETP |
XS2706221277 |
2.060 |
-4.630 |
n/a |
n/a |
50.000 |
1.690 |
WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
6.194 |
+0.446 |
n/a |
n/a |
6.608 |
5.545 |
WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.957 |
-0.101 |
n/a |
n/a |
3.087 |
2.442 |
WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
8.238 |
+0.470 |
n/a |
n/a |
8.763 |
6.248 |
WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
5.491 |
-0.588 |
n/a |
n/a |
5.874 |
4.826 |
WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
5.102 |
+1.210 |
n/a |
n/a |
5.866 |
3.824 |
ETC Issuance GmbH O.END ETN 24(unl.) B |
DE000A4AER62 |
9.400 |
+0.535 |
n/a |
n/a |
n/a |
n/a |
21Shares Toncoin Staking ETP |
CH1297762812 |
20.13 |
+2.757 |
n/a |
n/a |
n/a |
n/a |
Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
16.43 |
+0.674 |
n/a |
n/a |
n/a |
n/a |
Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
9.370 |
-0.319 |
n/a |
n/a |
n/a |
n/a |
Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
3.074 |
-0.749 |
n/a |
n/a |
10.761 |
1.774 |
Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
48.95 |
-11.016 |
n/a |
n/a |
n/a |
n/a |
WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
14.90 |
+0.812 |
n/a |
n/a |
n/a |
n/a |
WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
16.93 |
-0.820 |
n/a |
n/a |
n/a |
n/a |
WisdomTree Qs100 5x Daily Short |
XS2771611840 |
6.690 |
+3.082 |
n/a |
n/a |
n/a |
n/a |
WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
29.52 |
-3.938 |
n/a |
n/a |
n/a |
n/a |
WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
8.960 |
+0.901 |
n/a |
n/a |
n/a |
n/a |
WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
30.21 |
-1.852 |
n/a |
n/a |
n/a |
n/a |
WisdomTree Broad Commodities |
GB00B15KY989 |
11.22 |
-0.089 |
11.33 |
11.39 |
11.40 |
9.43 |
WisdomTree Agriculture |
GB00B15KYH63 |
5.99 |
-0.664 |
5.99 |
6.04 |
6.03 |
4.95 |
WisdomTree Energy |
GB00B15KYB02 |
3.73 |
-0.586 |
3.79 |
3.85 |
3.80 |
2.83 |
WisdomTree Industrial Metals |
GB00B15KYG56 |
14.74 |
-0.808 |
14.84 |
14.90 |
16.32 |
12.44 |
WisdomTree Aluminium |
GB00B15KXN58 |
3.16 |
-3.039 |
3.28 |
3.29 |
3.35 |
2.61 |
WisdomTree Coffee |
JE00BN7KB557 |
52.62 |
-2.011 |
54.34 |
54.94 |
53.93 |
25.53 |
WisdomTree Copper |
GB00B15KXQ89 |
37.68 |
-0.580 |
38.23 |
38.63 |
42.03 |
30.27 |
WisdomTree Corn |
JE00BN7KB441 |
21.12 |
+0.237 |
21.34 |
21.57 |
21.35 |
16.14 |
WisdomTree WTI Crude Oil |
GB00B15KXV33 |
10.15 |
-2.122 |
10.47 |
10.62 |
10.37 |
8.02 |
WisdomTree Gasoline |
GB00B15KXW40 |
53.42 |
+0.945 |
54.80 |
55.57 |
56.28 |
42.13 |
WisdomTree Gold |
GB00B15KXX56 |
26.45 |
-0.264 |
26.77 |
26.94 |
26.92 |
19.09 |
WisdomTree Heating Oil |
GB00B15KXY63 |
22.96 |
-0.087 |
23.57 |
23.87 |
24.10 |
17.75 |
WisdomTree Silver |
GB00B15KY328 |
24.76 |
+0.202 |
25.57 |
25.82 |
27.19 |
17.41 |
WisdomTree Soybeans |
GB00B15KY542 |
24.67 |
-0.604 |
24.77 |
24.92 |
27.60 |
21.29 |
WisdomTree Sugar |
GB00B15KY658 |
10.99 |
-3.427 |
n/a |
n/a |
12.94 |
9.69 |
IShares Physical Platinum ETC |
IE00B4LHWP62 |
13.01 |
-0.611 |
n/a |
n/a |
14.22 |
11.60 |
IShares Physical Silver ETC |
IE00B4NCWG09 |
28.33 |
+2.571 |
n/a |
n/a |
30.75 |
19.43 |
IShares Physical Palladium ETC |
IE00B4556L06 |
26.62 |
+0.833 |
n/a |
n/a |
32.70 |
22.60 |
Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
51.29 |
+0.146 |
n/a |
n/a |
60.19 |
48.97 |
Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
8.48 |
-2.180 |
n/a |
n/a |
19.53 |
7.35 |
WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
13.69 |
+6.703 |
n/a |
n/a |
14.08 |
8.64 |
WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
83.77 |
+0.637 |
n/a |
n/a |
91.85 |
74.79 |
WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
85.88 |
+2.727 |
n/a |
n/a |
103.15 |
71.01 |
Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
251.70 |
+0.890 |
n/a |
n/a |
252.56 |
177.73 |
Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
280.92 |
+3.150 |
n/a |
n/a |
302.86 |
191.35 |
Invesco Physical Gold ETC |
IE00B579F325 |
252.36 |
+0.896 |
n/a |
n/a |
253.06 |
177.91 |
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
58.34 |
+2.288 |
n/a |
n/a |
59.74 |
49.77 |
WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
5.960 |
+1.361 |
n/a |
n/a |
6.060 |
5.310 |
BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
43.06 |
+3.945 |
n/a |
n/a |
43.06 |
32.46 |
BNP Copper ETC |
DE000PB8C0P8 |
92.15 |
-0.615 |
n/a |
n/a |
105.89 |
79.47 |
BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
111.21 |
+2.687 |
n/a |
n/a |
111.21 |
85.73 |
WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.074 |
+7.246 |
n/a |
n/a |
0.161 |
0.037 |
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
118.05 |
+2.031 |
n/a |
n/a |
118.79 |
96.76 |
WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
1.54 |
+1.781 |
n/a |
n/a |
2.15 |
1.39 |
WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
15.83 |
-1.248 |
n/a |
n/a |
30.72 |
14.42 |
BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
4.218 |
+3.550 |
n/a |
n/a |
4.959 |
2.648 |
WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
7.420 |
+1.021 |
n/a |
n/a |
8.725 |
6.320 |
WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
122.28 |
-2.285 |
n/a |
n/a |
170.90 |
13.71 |
WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
2.99 |
+5.436 |
n/a |
n/a |
3.00 |
0.84 |
21Shares Celestia Staking ETP |
CH1326116832 |
5.130 |
+1.383 |
n/a |
n/a |
n/a |
n/a |
ETC Group Ethereum Stakin ETP |
DE000A3G90G9 |
6.340 |
-0.314 |
n/a |
n/a |
n/a |
n/a |
Leverage Shares - 3X BOEING |
XS2297551371 |
0.161 |
-0.617 |
n/a |
n/a |
0.444 |
0.098 |
WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
7.79 |
-0.384 |
n/a |
n/a |
9.20 |
7.09 |
WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
43.46 |
-1.585 |
n/a |
n/a |
49.54 |
29.80 |
21Share Staking Basket Index ETP |
CH1210548892 |
28.35 |
+1.832 |
n/a |
n/a |
35.07 |
13.51 |
Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
150.30 |
-1.268 |
n/a |
n/a |
153.56 |
128.85 |
ETC Group MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
142.95 |
+2.063 |
n/a |
n/a |
159.01 |
62.52 |
WisdomTree Nickel |
GB00B15KY211 |
13.88 |
-0.644 |
n/a |
n/a |
18.22 |
12.97 |
CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
34.45 |
+2.683 |
n/a |
n/a |
37.74 |
14.56 |
CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
27.31 |
+1.449 |
n/a |
n/a |
34.07 |
13.77 |
Leverage Share Arkg Tracker ETP |
XS2399368062 |
1.950 |
+3.175 |
n/a |
n/a |
2.470 |
1.710 |
Leverage Share Arkk Tracker ETP |
XS2399369037 |
2.990 |
+5.282 |
n/a |
n/a |
3.100 |
1.870 |
Leverage Share -3X Short Arkk ETP |
XS2399368906 |
0.161 |
-6.936 |
n/a |
n/a |
0.784 |
0.141 |
Leverage Share -3X Short Financials ETP |
XS2399369623 |
1.200 |
-8.397 |
n/a |
n/a |
2.950 |
1.080 |
Leverage Share -3X Short Gold Miners ETP |
XS2399369979 |
0.288 |
-3.030 |
n/a |
n/a |
1.280 |
0.188 |
Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
23.00 |
0.000 |
n/a |
n/a |
n/a |
n/a |
Leverage Share -3X Short Semiconductors ETP |
XS2399367684 |
0.109 |
-2.679 |
n/a |
n/a |
0.585 |
0.095 |
Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.737 |
-7.179 |
n/a |
n/a |
1.980 |
0.611 |
Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
1.300 |
-8.451 |
n/a |
n/a |
2.850 |
1.140 |
Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.830 |
+1.963 |
n/a |
n/a |
10.210 |
5.882 |
Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
14.46 |
-2.626 |
n/a |
n/a |
131.56 |
7.25 |
Leverage Share 3X Long Arkk ETP |
XS2663694847 |
30.18 |
-7.847 |
33.05 |
34.61 |
43.03 |
12.59 |
21Shares Uniswap ETP |
CH1135202096 |
22.02 |
+8.047 |
21.53 |
23.32 |
27.27 |
7.61 |
21Shares Chainlink ETP |
CH1100083471 |
22.02 |
+5.865 |
21.56 |
22.98 |
29.70 |
9.10 |
Leverage Share 5X LONG SPY ETP |
XS2399364582 |
3.600 |
+10.092 |
n/a |
n/a |
4.200 |
1.670 |
Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.680 |
+12.000 |
n/a |
n/a |
2.140 |
0.851 |
Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
2.020 |
+2.020 |
n/a |
n/a |
3.670 |
1.000 |
Leverage Share 3X LONG TSM ETP |
XS2399365043 |
5.430 |
+5.029 |
n/a |
n/a |
6.230 |
1.110 |
Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
4.690 |
+2.626 |
n/a |
n/a |
8.710 |
2.430 |
Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
4.150 |
+5.598 |
n/a |
n/a |
4.560 |
2.780 |
Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
74.25 |
+2.104 |
n/a |
n/a |
74.25 |
49.85 |
Physical Gold ETC Securities |
DE000A2T0VU5 |
40.33 |
+0.901 |
n/a |
n/a |
40.45 |
28.42 |
Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
34.20 |
+0.529 |
n/a |
n/a |
35.51 |
25.78 |
Physical Silver ETC Securities |
DE000A2T0VS9 |
42.79 |
+3.108 |
n/a |
n/a |
46.10 |
29.07 |
Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
35.01 |
+3.183 |
n/a |
n/a |
39.78 |
25.89 |
Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
2.260 |
-1.310 |
n/a |
n/a |
7.280 |
1.823 |
Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
0.589 |
-7.680 |
n/a |
n/a |
7.090 |
0.560 |
Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
386.42 |
-6.031 |
n/a |
n/a |
800.00 |
18.96 |
Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.280 |
-1.754 |
n/a |
n/a |
0.500 |
0.140 |
Leverage Shares 3x Airbnb ETP Securities |
XS2336344762 |
0.180 |
-5.759 |
n/a |
n/a |
0.602 |
0.112 |
Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
0.378 |
+1.887 |
n/a |
n/a |
2.135 |
0.303 |
Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
6.330 |
-0.158 |
n/a |
n/a |
7.465 |
5.361 |
Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.700 |
-4.930 |
n/a |
n/a |
5.740 |
2.040 |
Leverage Shares - 3X TESLA |
XS2757381400 |
56.86 |
-11.818 |
n/a |
n/a |
n/a |
n/a |
Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
5.040 |
+0.599 |
n/a |
n/a |
7.000 |
4.770 |
Leverage Shares -1X AMD |
IE00BKT66Q62 |
2.840 |
+1.792 |
n/a |
n/a |
2.930 |
1.659 |
Leverage Shares -1X APPLE |
IE00BKTWZ451 |
4.810 |
+0.418 |
n/a |
n/a |
6.569 |
4.300 |
Leverage Shares -1X MSFT |
IE00BKTW9M13 |
6.390 |
+0.314 |
n/a |
n/a |
6.480 |
5.350 |
Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
4.090 |
+1.741 |
n/a |
n/a |
6.903 |
3.510 |
Leverage Shares - 1X PAYPAL |
XS2297550308 |
7.570 |
-3.444 |
n/a |
n/a |
11.602 |
7.130 |
Leverage Shares - 1X SQUARE |
XS2297552932 |
3.500 |
+0.287 |
n/a |
n/a |
5.234 |
2.920 |
Leverage Shares - 1X UBER |
IE00BKT66R79 |
3.884 |
+1.622 |
n/a |
n/a |
4.227 |
2.838 |
Leverage Shares - 2X MU |
IE00BKT66K01 |
25.09 |
+0.440 |
n/a |
n/a |
78.94 |
19.43 |
Leverage Shares - 2X VISA |
IE00BD09ZV33 |
69.91 |
-1.327 |
n/a |
n/a |
75.21 |
45.53 |
Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
64.38 |
-3.348 |
n/a |
n/a |
74.86 |
27.39 |
Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
11.91 |
-3.249 |
n/a |
n/a |
14.51 |
5.32 |
Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
103.06 |
-2.884 |
n/a |
n/a |
140.73 |
43.95 |
Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
9.140 |
-6.160 |
n/a |
n/a |
11.070 |
3.303 |
Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
57.49 |
-3.362 |
n/a |
n/a |
92.38 |
49.96 |
Leverage Shares - 3X PAYPAL |
XS2663695067 |
37.81 |
+8.994 |
n/a |
n/a |
44.78 |
12.88 |
Leverage Shares - 3X CRM |
IE00BK5BZT14 |
10.62 |
+1.627 |
n/a |
n/a |
16.22 |
4.06 |
SEBA DOT ETP |
CH1113516871 |
6.510 |
+6.199 |
6.280 |
6.810 |
10.070 |
3.320 |
Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
17.32 |
+1.304 |
n/a |
n/a |
19.19 |
8.44 |
Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
2.899 |
-2.245 |
n/a |
n/a |
7.045 |
2.534 |
Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
5.460 |
+6.599 |
n/a |
n/a |
9.546 |
5.122 |
Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
8.274 |
+3.199 |
n/a |
n/a |
13.271 |
4.854 |
Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
1.171 |
-4.047 |
n/a |
n/a |
4.619 |
0.781 |
Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
2.589 |
-1.589 |
n/a |
n/a |
5.987 |
2.250 |
Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
7.511 |
+0.954 |
n/a |
n/a |
8.703 |
4.256 |
Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
2.267 |
-0.527 |
n/a |
n/a |
5.300 |
1.589 |
Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
8.104 |
-0.424 |
n/a |
n/a |
12.460 |
5.487 |
Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
3.232 |
+1.209 |
n/a |
n/a |
6.884 |
2.501 |
Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
9.062 |
+0.846 |
n/a |
n/a |
13.405 |
7.649 |
Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
4.139 |
-1.640 |
n/a |
n/a |
5.349 |
2.961 |