Master data

Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR251.25
Change
EUR-1.79
Change in %
%
-0.707
Date
22/07/2024
Time
18:21:13
Spread
%0.594
Bid
EUR250.88
Bid Size
1,050
Ask
EUR252.37
Ask Size
1,050
Open
EUR251.62
Previous day
EUR253.04
High
EUR251.73
Low
EUR249.33
52 weeks high
EUR278.98
52 weeks low
EUR187.78
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 18:21:13 251.25 0
22/07/2024 17:15:17 250.90 0
22/07/2024 16:20:23 250.80 0
22/07/2024 15:48:13 250.12 0
22/07/2024 15:15:12 250.51 0
22/07/2024 14:15:19 249.33 0
22/07/2024 13:10:25 251.15 0
22/07/2024 11:58:04 251.73 0
22/07/2024 11:05:23 251.55 0
22/07/2024 10:20:15 251.07 0
22/07/2024 09:20:23 251.40 0
22/07/2024 08:20:19 251.62 0

 

Chart
Illustration
Comparison
Xtrackers Physical Silver (EUR) ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.