Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR295.42
Change
EUR+1.94
Change in %
%+0.661
Date
23/06/2025
Time
17:15:13
Spread
%0.748
Bid
EUR294.06
Bid Size
900
Ask
EUR296.26
Ask Size
900
Open
EUR293.66
Previous day
EUR293.48
High
EUR296.32
Low
EUR293.66
52 weeks high
EUR303.18
52 weeks low
EUR230.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 17:15:13 | 295.42 | 0 |
| 23/06/2025 | 16:20:20 | 295.36 | 0 |
| 23/06/2025 | 15:48:13 | 295.60 | 0 |
| 23/06/2025 | 15:15:12 | 294.76 | 0 |
| 23/06/2025 | 14:15:18 | 295.54 | 0 |
| 23/06/2025 | 13:10:25 | 296.32 | 0 |
| 23/06/2025 | 11:58:14 | 295.64 | 0 |
| 23/06/2025 | 11:05:21 | 296.16 | 0 |
| 23/06/2025 | 10:20:15 | 295.06 | 0 |
| 23/06/2025 | 09:20:20 | 294.60 | 0 |
| 23/06/2025 | 08:25:43 | 293.66 | 0 |