Master data

Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR38.30
Change
EUR-0.24
Change in %
%
-0.623
Date
22/07/2024
Time
19:04:02
Spread
%1.734
Bid
EUR38.06
Bid Size
6,900
Ask
EUR38.72
Ask Size
6,900
Open
EUR38.42
Previous day
EUR38.54
High
EUR38.42
Low
EUR38.08
52 weeks high
EUR42.62
52 weeks low
EUR28.53
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 19:04:02 38.30 0
22/07/2024 18:15:02 38.25 0
22/07/2024 17:45:05 38.29 0
22/07/2024 17:20:22 38.29 0
22/07/2024 16:48:09 38.17 0
22/07/2024 16:28:02 38.16 0
22/07/2024 15:55:07 38.16 0
22/07/2024 15:35:03 38.29 0
22/07/2024 15:02:02 38.13 0
22/07/2024 14:36:03 38.08 0
22/07/2024 14:00:13 38.12 0
22/07/2024 13:10:06 38.29 0
22/07/2024 12:50:02 38.36 0
22/07/2024 12:21:02 38.39 0
22/07/2024 11:42:02 38.34 0
22/07/2024 11:02:02 38.40 0
22/07/2024 10:18:03 38.29 0
22/07/2024 09:40:02 38.32 0
22/07/2024 09:08:09 38.34 0
22/07/2024 08:20:20 38.42 0

 

Chart
Illustration
Comparison
Physical Silver ETC Securities
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.