Master data
Physical Gold ETC Securities
Code number
A2T0VU
ISIN
DE000A2T0VU5
Symbol
XGDU
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR44.90
Change
EUR-0.03
Change in %
%-0.067
Date
30/04/2025
Time
18:15:02
Spread
%1.593
Bid
EUR44.56
Bid Size
6,160
Ask
EUR45.27
Ask Size
6,160
Open
EUR44.81
Previous day
EUR44.93
High
EUR44.90
Low
EUR44.30
52 weeks high
EUR45.43
52 weeks low
EUR32.71
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 18:15:02 | 44.90 | 0 |
| 30/04/2025 | 17:45:04 | 44.86 | 0 |
| 30/04/2025 | 17:20:22 | 44.88 | 0 |
| 30/04/2025 | 16:48:09 | 44.69 | 0 |
| 30/04/2025 | 16:28:03 | 44.84 | 0 |
| 30/04/2025 | 15:55:06 | 44.83 | 0 |
| 30/04/2025 | 15:35:06 | 44.82 | 0 |
| 30/04/2025 | 15:02:02 | 44.68 | 0 |
| 30/04/2025 | 14:36:03 | 44.51 | 0 |
| 30/04/2025 | 14:00:11 | 44.30 | 0 |
| 30/04/2025 | 13:10:08 | 44.42 | 0 |
| 30/04/2025 | 12:50:02 | 44.40 | 0 |
| 30/04/2025 | 12:21:02 | 44.35 | 0 |
| 30/04/2025 | 11:42:02 | 44.46 | 0 |
| 30/04/2025 | 11:02:09 | 44.48 | 0 |
| 30/04/2025 | 10:18:02 | 44.52 | 0 |
| 30/04/2025 | 09:40:02 | 44.84 | 0 |
| 30/04/2025 | 09:08:02 | 44.70 | 0 |
| 30/04/2025 | 08:10:16 | 44.81 | 0 |