Master data

Physical Gold EUR Hedged ETC Securities
Code number
A2T5DZ
ISIN
DE000A2T5DZ1
Symbol
XGDE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR30.69
Change
EUR-0.07
Change in %
%
-0.228
Date
22/07/2024
Time
19:30:02
Spread
%1.147
Bid
EUR30.51
Bid Size
8,300
Ask
EUR30.86
Ask Size
8,300
Open
EUR30.78
Previous day
EUR30.76
High
EUR30.82
Low
EUR30.61
52 weeks high
EUR31.67
52 weeks low
EUR23.80
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 19:30:02 30.69 0
22/07/2024 18:25:05 30.63 0
22/07/2024 17:10:09 30.61 0
22/07/2024 15:40:06 30.73 0
22/07/2024 14:40:07 30.68 0
22/07/2024 13:10:35 30.82 0
22/07/2024 11:40:07 30.79 0
22/07/2024 10:30:07 30.82 0
22/07/2024 09:15:12 30.79 0
22/07/2024 08:20:20 30.78 0

 

Chart
Illustration
Comparison
Physical Gold EUR Hedged ETC Securities
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.