Master data

BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR3.160
Change
EUR+0.17
Change in %
%
+5.517
Date
22/07/2024
Time
18:25:06
Spread
%16.074
Bid
EUR2.924
Bid Size
44,520
Ask
EUR3.394
Ask Size
38,160
Open
EUR3.043
Previous day
EUR2.995
High
EUR3.160
Low
EUR3.043
52 weeks high
EUR7.410
52 weeks low
EUR2.878
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 18:25:06 3.160 0
22/07/2024 17:10:09 3.138 0
22/07/2024 15:40:06 3.124 0
22/07/2024 14:40:08 3.110 0
22/07/2024 13:10:36 3.101 0
22/07/2024 11:40:08 3.083 0
22/07/2024 10:30:07 3.061 0
22/07/2024 09:15:12 3.047 0
22/07/2024 08:20:22 3.043 0

 

Chart
Illustration
Comparison
BNP Paribas Henry Hub Natural ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.