Master data
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC
Code number
PB6R1B
ISIN
DE000PB6R1B1
Symbol
BNQC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR100.68
Change
EUR-1.05
Change in %
%-1.032
Date
23/06/2025
Time
17:10:14
Spread
%2.044
Bid
EUR99.81
Bid Size
1,500
Ask
EUR101.85
Ask Size
1,250
Open
EUR103.08
Previous day
EUR101.73
High
EUR103.08
Low
EUR100.68
52 weeks high
EUR118.05
52 weeks low
EUR87.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 17:10:14 | 100.68 | 0 |
| 23/06/2025 | 15:40:07 | 101.51 | 0 |
| 23/06/2025 | 14:40:04 | 101.57 | 0 |
| 23/06/2025 | 13:10:38 | 102.50 | 0 |
| 23/06/2025 | 11:40:09 | 101.80 | 0 |
| 23/06/2025 | 10:30:08 | 101.01 | 0 |
| 23/06/2025 | 09:15:08 | 101.47 | 0 |
| 23/06/2025 | 08:27:32 | 103.08 | 0 |