Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR84.61
Change
EUR-2.52
Change in %
%-2.887
Date
30/04/2025
Time
17:10:10
Spread
%1.674
Bid
EUR83.63
Bid Size
1,350
Ask
EUR85.03
Ask Size
1,350
Open
EUR86.48
Previous day
EUR87.12
High
EUR86.48
Low
EUR84.16
52 weeks high
EUR105.89
52 weeks low
EUR81.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 17:10:10 | 84.61 | 0 |
| 30/04/2025 | 15:40:03 | 84.16 | 0 |
| 30/04/2025 | 14:40:09 | 84.17 | 0 |
| 30/04/2025 | 13:10:30 | 85.16 | 0 |
| 30/04/2025 | 11:40:08 | 85.15 | 0 |
| 30/04/2025 | 10:30:12 | 85.00 | 0 |
| 30/04/2025 | 09:15:08 | 85.86 | 0 |
| 30/04/2025 | 08:11:01 | 86.48 | 0 |