Master data
BNP PARIBAS ETC Enh.Brent Crude ETC
Code number
PS701L
ISIN
DE000PS701L2
Symbol
BNQA
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR97.27
Change
EUR+0.38
Change in %
%+0.392
Date
07/11/2024
Time
19:30:07
Spread
%1.255
Bid
EUR96.41
Bid Size
2,250
Ask
EUR97.62
Ask Size
2,250
Open
EUR96.30
Previous day
EUR96.89
High
EUR97.27
Low
EUR95.54
52 weeks high
EUR109.28
52 weeks low
EUR85.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 19:30:07 | 97.27 | 0 |
07/11/2024 | 18:25:11 | 96.88 | 0 |
07/11/2024 | 17:10:13 | 96.34 | 0 |
07/11/2024 | 15:40:08 | 95.54 | 0 |
07/11/2024 | 14:40:08 | 95.94 | 0 |
07/11/2024 | 13:10:38 | 95.58 | 0 |
07/11/2024 | 11:40:10 | 95.70 | 0 |
07/11/2024 | 10:30:04 | 96.08 | 0 |
07/11/2024 | 09:15:10 | 96.40 | 0 |
07/11/2024 | 08:13:13 | 96.30 | 0 |