Master data
BNP PARIBAS ETC Enh.Brent Crude ETC
Code number
PS701L
ISIN
DE000PS701L2
Symbol
BNQA
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR97.53
Change
EUR-1.22
Change in %
%-1.230
Date
23/06/2025
Time
17:10:14
Spread
%1.258
Bid
EUR96.99
Bid Size
2,250
Ask
EUR98.21
Ask Size
2,250
Open
EUR100.66
Previous day
EUR98.75
High
EUR100.66
Low
EUR97.53
52 weeks high
EUR111.21
52 weeks low
EUR78.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 17:10:14 | 97.53 | 0 |
| 23/06/2025 | 15:40:07 | 98.70 | 0 |
| 23/06/2025 | 14:40:04 | 98.57 | 0 |
| 23/06/2025 | 13:10:38 | 99.91 | 0 |
| 23/06/2025 | 11:40:09 | 99.01 | 0 |
| 23/06/2025 | 10:30:08 | 98.27 | 0 |
| 23/06/2025 | 09:15:08 | 99.12 | 0 |
| 23/06/2025 | 08:27:32 | 100.66 | 0 |