Master data

BNP PARIBAS WTI Crude Oil ETC
Code number
PS7WT1
ISIN
DE000PS7WT17
Symbol
BNQB
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR38.18
Change
EUR-0.19
Change in %
%
-0.500
Date
22/07/2024
Time
19:30:02
Spread
%2.761
Bid
EUR37.67
Bid Size
3,360
Ask
EUR38.71
Ask Size
3,360
Open
EUR38.48
Previous day
EUR38.37
High
EUR38.51
Low
EUR38.03
52 weeks high
EUR42.38
52 weeks low
EUR32.27
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 19:30:02 38.18 0
22/07/2024 18:25:06 38.21 0
22/07/2024 17:10:10 38.18 0
22/07/2024 15:40:06 38.03 0
22/07/2024 14:40:08 38.08 0
22/07/2024 13:10:36 38.17 0
22/07/2024 11:40:08 38.26 0
22/07/2024 10:30:07 38.48 0
22/07/2024 09:15:13 38.51 0
22/07/2024 08:20:22 38.48 0

 

Chart
Illustration
Comparison
BNP PARIBAS WTI Crude Oil ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.