Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR25.55
Change
EUR-0.07
Change in %
%-0.273
Date
13/11/2024
Time
20:30:04
Spread
%10.561
Bid
EUR24.24
Bid Size
7,000
Ask
EUR26.80
Ask Size
6,500
Open
EUR25.57
Previous day
EUR25.62
High
EUR25.81
Low
EUR25.29
52 weeks high
EUR32.70
52 weeks low
EUR22.60
Volume last trade
0
Volume
20
Turnover
EUR513.60
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/11/2024 | 20:30:04 | 25.55 | 0 |
13/11/2024 | 19:20:02 | 25.52 | 0 |
13/11/2024 | 18:18:01 | 25.52 | 0 |
13/11/2024 | 17:15:04 | 25.48 | 0 |
13/11/2024 | 16:24:02 | 25.44 | 0 |
13/11/2024 | 16:02:02 | 25.29 | 0 |
13/11/2024 | 15:33:02 | 25.47 | 0 |
13/11/2024 | 14:56:02 | 25.51 | 0 |
13/11/2024 | 14:25:02 | 25.57 | 0 |
13/11/2024 | 13:55:02 | 25.56 | 0 |
13/11/2024 | 13:20:03 | 25.81 | 0 |
13/11/2024 | 12:10:04 | 25.77 | 0 |
13/11/2024 | 11:54:46 | 25.68 | 20 |
13/11/2024 | 11:36:08 | 25.74 | 0 |
13/11/2024 | 10:56:03 | 25.72 | 0 |
13/11/2024 | 10:29:07 | 25.74 | 0 |
13/11/2024 | 10:02:02 | 25.67 | 0 |
13/11/2024 | 09:34:02 | 25.69 | 0 |
13/11/2024 | 09:09:02 | 25.72 | 0 |
13/11/2024 | 08:10:28 | 25.57 | 0 |