Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR25.59
Change
EUR-0.76
Change in %
%-2.884
Date
22/05/2025
Time
21:45:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR25.87
Previous day
EUR26.35
High
EUR26.06
Low
EUR25.51
52 weeks high
EUR32.70
52 weeks low
EUR22.60
Volume last trade
0
Volume
27
Turnover
EUR698.49
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 21:45:02 | 25.59 | 0 |
| 22/05/2025 | 20:30:02 | 25.62 | 0 |
| 22/05/2025 | 19:20:03 | 25.62 | 0 |
| 22/05/2025 | 18:18:02 | 25.56 | 0 |
| 22/05/2025 | 17:15:05 | 25.69 | 0 |
| 22/05/2025 | 16:24:07 | 25.63 | 0 |
| 22/05/2025 | 16:02:07 | 25.51 | 0 |
| 22/05/2025 | 15:33:02 | 25.73 | 0 |
| 22/05/2025 | 14:56:03 | 25.93 | 0 |
| 22/05/2025 | 14:25:02 | 25.95 | 0 |
| 22/05/2025 | 13:55:06 | 25.92 | 0 |
| 22/05/2025 | 13:20:04 | 25.77 | 0 |
| 22/05/2025 | 12:10:03 | 25.65 | 0 |
| 22/05/2025 | 11:36:02 | 25.64 | 0 |
| 22/05/2025 | 10:56:02 | 25.76 | 0 |
| 22/05/2025 | 10:29:02 | 25.81 | 0 |
| 22/05/2025 | 10:02:06 | 26.02 | 0 |
| 22/05/2025 | 09:34:02 | 26.06 | 0 |
| 22/05/2025 | 09:09:02 | 26.00 | 0 |
| 22/05/2025 | 08:07:56 | 25.87 | 27 |