Master data

IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR25.55
Change
EUR-0.07
Change in %
%
-0.273
Date
13/11/2024
Time
20:30:04
Spread
%10.561
Bid
EUR24.24
Bid Size
7,000
Ask
EUR26.80
Ask Size
6,500
Open
EUR25.57
Previous day
EUR25.62
High
EUR25.81
Low
EUR25.29
52 weeks high
EUR32.70
52 weeks low
EUR22.60
Volume last trade
0
Volume
20
Turnover
EUR513.60

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
13/11/2024 20:30:04 25.55 0
13/11/2024 19:20:02 25.52 0
13/11/2024 18:18:01 25.52 0
13/11/2024 17:15:04 25.48 0
13/11/2024 16:24:02 25.44 0
13/11/2024 16:02:02 25.29 0
13/11/2024 15:33:02 25.47 0
13/11/2024 14:56:02 25.51 0
13/11/2024 14:25:02 25.57 0
13/11/2024 13:55:02 25.56 0
13/11/2024 13:20:03 25.81 0
13/11/2024 12:10:04 25.77 0
13/11/2024 11:54:46 25.68 20
13/11/2024 11:36:08 25.74 0
13/11/2024 10:56:03 25.72 0
13/11/2024 10:29:07 25.74 0
13/11/2024 10:02:02 25.67 0
13/11/2024 09:34:02 25.69 0
13/11/2024 09:09:02 25.72 0
13/11/2024 08:10:28 25.57 0

 

Chart
Illustration
Comparison
IShares Physical Palladium ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.