Master data

IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR24.30
Change
EUR+0.24
Change in %
%
+0.998
Date
22/07/2024
Time
19:56:13
Spread
%8.388
Bid
EUR22.89
Bid Size
10,800
Ask
EUR24.81
Ask Size
10,800
Open
EUR24.04
Previous day
EUR24.06
High
EUR24.45
Low
EUR23.91
52 weeks high
EUR34.63
52 weeks low
EUR23.04
Volume last trade
25
Volume
150
Turnover
EUR3,663.75

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 19:56:13 24.30 25
22/07/2024 12:10:02 24.02 0
22/07/2024 11:36:02 23.91 0
22/07/2024 10:56:02 24.19 0
22/07/2024 10:29:05 24.21 0
22/07/2024 10:02:02 24.16 0
22/07/2024 09:34:02 24.17 0
22/07/2024 09:10:11 24.45 125
22/07/2024 09:09:03 24.12 0
22/07/2024 08:21:14 24.04 0

 

Chart
Illustration
Comparison
IShares Physical Palladium ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.