Master data
IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR13.20
Change
EUR+0.06
Change in %
%+0.457
Date
07/11/2024
Time
20:30:06
Spread
%9.516
Bid
EUR12.61
Bid Size
16,240
Ask
EUR13.81
Ask Size
16,240
Open
EUR13.10
Previous day
EUR13.14
High
EUR13.20
Low
EUR13.02
52 weeks high
EUR14.22
52 weeks low
EUR11.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 20:30:06 | 13.20 | 0 |
07/11/2024 | 19:20:03 | 13.19 | 0 |
07/11/2024 | 18:18:02 | 13.19 | 0 |
07/11/2024 | 17:15:05 | 13.19 | 0 |
07/11/2024 | 16:24:05 | 13.13 | 0 |
07/11/2024 | 16:02:07 | 13.16 | 0 |
07/11/2024 | 15:33:02 | 13.14 | 0 |
07/11/2024 | 14:56:03 | 13.16 | 0 |
07/11/2024 | 14:25:02 | 13.18 | 0 |
07/11/2024 | 13:55:02 | 13.07 | 0 |
07/11/2024 | 13:20:03 | 13.03 | 0 |
07/11/2024 | 12:10:07 | 13.02 | 0 |
07/11/2024 | 11:36:07 | 13.06 | 0 |
07/11/2024 | 10:56:05 | 13.07 | 0 |
07/11/2024 | 10:29:02 | 13.07 | 0 |
07/11/2024 | 10:02:07 | 13.02 | 0 |
07/11/2024 | 09:34:03 | 13.06 | 0 |
07/11/2024 | 09:09:03 | 13.06 | 0 |
07/11/2024 | 08:13:39 | 13.10 | 0 |