Master data

IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR13.20
Change
EUR+0.06
Change in %
%
+0.457
Date
07/11/2024
Time
20:30:06
Spread
%9.516
Bid
EUR12.61
Bid Size
16,240
Ask
EUR13.81
Ask Size
16,240
Open
EUR13.10
Previous day
EUR13.14
High
EUR13.20
Low
EUR13.02
52 weeks high
EUR14.22
52 weeks low
EUR11.41
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/11/2024 20:30:06 13.20 0
07/11/2024 19:20:03 13.19 0
07/11/2024 18:18:02 13.19 0
07/11/2024 17:15:05 13.19 0
07/11/2024 16:24:05 13.13 0
07/11/2024 16:02:07 13.16 0
07/11/2024 15:33:02 13.14 0
07/11/2024 14:56:03 13.16 0
07/11/2024 14:25:02 13.18 0
07/11/2024 13:55:02 13.07 0
07/11/2024 13:20:03 13.03 0
07/11/2024 12:10:07 13.02 0
07/11/2024 11:36:07 13.06 0
07/11/2024 10:56:05 13.07 0
07/11/2024 10:29:02 13.07 0
07/11/2024 10:02:07 13.02 0
07/11/2024 09:34:03 13.06 0
07/11/2024 09:09:03 13.06 0
07/11/2024 08:13:39 13.10 0

 

Chart
Illustration
Comparison
IShares Physical Platinum ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.