Master data

IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR25.44
Change
EUR-0.21
Change in %
%
-0.819
Date
22/07/2024
Time
17:15:03
Spread
%3.351
Bid
EUR25.07
Bid Size
12,500
Ask
EUR25.91
Ask Size
12,500
Open
EUR25.48
Previous day
EUR25.65
High
EUR25.55
Low
EUR25.28
52 weeks high
EUR28.33
52 weeks low
EUR19.04
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 17:15:03 25.44 0
22/07/2024 16:24:09 25.38 0
22/07/2024 16:02:02 25.33 0
22/07/2024 15:33:02 25.44 0
22/07/2024 14:56:03 25.30 0
22/07/2024 14:25:02 25.28 0
22/07/2024 13:55:03 25.38 0
22/07/2024 13:20:03 25.46 0
22/07/2024 12:10:02 25.55 0
22/07/2024 11:36:03 25.47 0
22/07/2024 10:56:02 25.52 0
22/07/2024 10:29:05 25.50 0
22/07/2024 10:02:02 25.49 0
22/07/2024 09:34:02 25.47 0
22/07/2024 09:09:03 25.42 0
22/07/2024 08:19:45 25.48 0

 

Chart
Illustration
Comparison
IShares Physical Silver ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.