Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR348.70
Change
EUR+2.38
Change in %
%+0.687
Date
09/12/2025
Time
17:10:08
Spread
%1.121
Bid
EUR346.18
Bid Size
450
Ask
EUR350.06
Ask Size
450
Open
EUR346.00
Previous day
EUR346.32
High
EUR348.70
Low
EUR346.00
52 weeks high
EUR361.60
52 weeks low
EUR241.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 17:10:08 | 348.70 | 0 |
| 09/12/2025 | 15:40:09 | 347.48 | 0 |
| 09/12/2025 | 14:40:05 | 347.42 | 0 |
| 09/12/2025 | 13:10:28 | 347.74 | 0 |
| 09/12/2025 | 11:40:03 | 347.52 | 0 |
| 09/12/2025 | 10:30:05 | 347.70 | 0 |
| 09/12/2025 | 09:15:05 | 346.42 | 0 |
| 09/12/2025 | 08:07:15 | 346.00 | 0 |