Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR281.16
Change
EUR+0.08
Change in %
%+0.028
Date
30/04/2025
Time
18:25:04
Spread
%1.449
Bid
EUR278.88
Bid Size
600
Ask
EUR282.92
Ask Size
600
Open
EUR280.32
Previous day
EUR281.08
High
EUR281.26
Low
EUR278.06
52 weeks high
EUR284.28
52 weeks low
EUR204.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 18:25:04 | 281.16 | 0 |
| 30/04/2025 | 17:10:08 | 280.16 | 0 |
| 30/04/2025 | 15:40:15 | 281.26 | 0 |
| 30/04/2025 | 14:40:06 | 278.62 | 0 |
| 30/04/2025 | 13:10:28 | 278.06 | 0 |
| 30/04/2025 | 11:40:05 | 278.46 | 0 |
| 30/04/2025 | 10:30:10 | 278.58 | 0 |
| 30/04/2025 | 09:15:05 | 279.96 | 0 |
| 30/04/2025 | 08:09:05 | 280.32 | 0 |