Master data

Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR36.76
Change
EUR-0.76
Change in %
%
-2.026
Date
22/07/2024
Time
18:18:03
Spread
%22.286
Bid
EUR33.07
Bid Size
2,100
Ask
EUR40.44
Ask Size
1,800
Open
EUR37.28
Previous day
EUR37.52
High
EUR38.72
Low
EUR36.76
52 weeks high
EUR44.44
52 weeks low
EUR13.25
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 18:18:03 36.76 0
22/07/2024 17:15:03 38.72 0
22/07/2024 16:24:09 37.82 0
22/07/2024 16:02:03 37.90 0
22/07/2024 15:33:03 37.22 0
22/07/2024 14:56:03 37.20 0
22/07/2024 14:25:03 37.03 0
22/07/2024 13:55:04 37.01 0
22/07/2024 13:20:04 36.97 0
22/07/2024 12:10:03 36.89 0
22/07/2024 11:36:03 36.81 0
22/07/2024 10:56:03 36.94 0
22/07/2024 10:29:05 36.89 0
22/07/2024 10:02:03 37.02 0
22/07/2024 09:34:03 36.97 0
22/07/2024 09:09:04 36.96 0
22/07/2024 08:21:14 37.28 0

 

Chart
Illustration
Comparison
Levshares 2X Netflix ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.