Master data
Wisdomtree Gilts 10Y 1X Daily Short
Code number
A3GMCG
ISIN
IE00BF4TW560
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR152.17
Change
EUR+1.55
Change in %
%+1.029
Date
22/05/2025
Time
20:50:07
Spread
%5.129
Bid
EUR148.37
Bid Size
2,640
Ask
EUR155.98
Ask Size
2,640
Open
EUR151.52
Previous day
EUR150.62
High
EUR152.54
Low
EUR151.52
52 weeks high
EUR153.56
52 weeks low
EUR131.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 20:50:07 | 152.17 | 0 |
| 22/05/2025 | 20:14:08 | 152.17 | 0 |
| 22/05/2025 | 19:45:10 | 152.17 | 0 |
| 22/05/2025 | 19:04:06 | 152.16 | 0 |
| 22/05/2025 | 18:15:03 | 152.11 | 0 |
| 22/05/2025 | 17:45:12 | 152.08 | 0 |
| 22/05/2025 | 17:20:18 | 152.41 | 0 |
| 22/05/2025 | 16:48:08 | 152.37 | 0 |
| 22/05/2025 | 16:28:08 | 152.45 | 0 |
| 22/05/2025 | 15:55:12 | 152.48 | 0 |
| 22/05/2025 | 15:35:07 | 152.42 | 0 |
| 22/05/2025 | 15:02:08 | 152.18 | 0 |
| 22/05/2025 | 14:36:05 | 152.54 | 0 |
| 22/05/2025 | 14:00:16 | 152.02 | 0 |
| 22/05/2025 | 13:10:12 | 151.68 | 0 |
| 22/05/2025 | 12:50:07 | 151.55 | 0 |
| 22/05/2025 | 12:21:08 | 151.61 | 0 |
| 22/05/2025 | 11:42:06 | 151.83 | 0 |
| 22/05/2025 | 11:02:05 | 151.79 | 0 |
| 22/05/2025 | 10:18:07 | 151.95 | 0 |
| 22/05/2025 | 09:40:02 | 152.00 | 0 |
| 22/05/2025 | 09:08:07 | 151.86 | 0 |
| 22/05/2025 | 08:18:26 | 151.52 | 0 |