Master data

Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR34.79
Change
EUR-0.51
Change in %
%
-1.445
Date
22/07/2024
Time
17:10:16
Spread
%3.270
Bid
EUR34.25
Bid Size
3,000
Ask
EUR35.37
Ask Size
3,000
Open
EUR35.67
Previous day
EUR35.30
High
EUR35.67
Low
EUR34.22
52 weeks high
EUR59.96
52 weeks low
EUR25.18
Volume last trade
0
Volume
150
Turnover
EUR5,208.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 17:10:16 34.79 0
22/07/2024 15:40:13 34.22 0
22/07/2024 14:40:14 34.44 0
22/07/2024 13:10:29 34.68 0
22/07/2024 11:40:14 34.93 0
22/07/2024 10:30:13 35.61 0
22/07/2024 09:47:13 34.72 150
22/07/2024 09:15:04 35.54 0
22/07/2024 08:20:38 35.67 0

 

Chart
Illustration
Comparison
Wisdomtree Wti Crude Oil 3X Daily Lev
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.