Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR15.60
Change
EUR-0.19
Change in %
%-1.203
Date
22/05/2025
Time
19:30:13
Spread
%4.167
Bid
EUR15.36
Bid Size
6,000
Ask
EUR16.00
Ask Size
5,500
Open
EUR15.91
Previous day
EUR15.79
High
EUR15.91
Low
EUR15.05
52 weeks high
EUR42.48
52 weeks low
EUR12.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 19:30:13 | 15.60 | 0 |
| 22/05/2025 | 18:25:13 | 15.54 | 0 |
| 22/05/2025 | 17:10:15 | 15.48 | 0 |
| 22/05/2025 | 15:40:14 | 15.22 | 0 |
| 22/05/2025 | 14:40:13 | 15.29 | 0 |
| 22/05/2025 | 13:10:34 | 15.05 | 0 |
| 22/05/2025 | 11:40:13 | 15.25 | 0 |
| 22/05/2025 | 10:30:13 | 15.53 | 0 |
| 22/05/2025 | 09:15:13 | 15.08 | 0 |
| 22/05/2025 | 08:18:36 | 15.91 | 0 |