Master data

WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR80.16
Change
EUR-1.61
Change in %
%
-1.969
Date
22/07/2024
Time
18:25:13
Spread
%1.724
Bid
EUR79.46
Bid Size
1,400
Ask
EUR80.83
Ask Size
1,400
Open
EUR81.33
Previous day
EUR81.77
High
EUR81.36
Low
EUR79.95
52 weeks high
EUR91.85
52 weeks low
EUR72.93
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 18:25:13 80.16 0
22/07/2024 17:10:17 80.04 0
22/07/2024 15:40:14 79.95 0
22/07/2024 14:40:15 80.19 0
22/07/2024 13:10:30 80.64 0
22/07/2024 11:40:15 80.83 0
22/07/2024 10:30:14 81.24 0
22/07/2024 09:15:05 81.36 0
22/07/2024 08:19:22 81.33 0

 

Chart
Illustration
Comparison
WisdomTree Physical Platinum (DE)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.