Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR87.56
Change
EUR+0.23
Change in %
%+0.263
Date
22/05/2025
Time
20:58:14
Spread
%1.311
Bid
EUR86.98
Bid Size
1,300
Ask
EUR88.12
Ask Size
1,300
Open
EUR86.94
Previous day
EUR87.33
High
EUR87.73
Low
EUR86.52
52 weeks high
EUR89.61
52 weeks low
EUR75.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 20:58:14 | 87.56 | 0 |
| 22/05/2025 | 19:30:14 | 87.73 | 0 |
| 22/05/2025 | 18:25:14 | 87.37 | 0 |
| 22/05/2025 | 17:10:16 | 87.38 | 0 |
| 22/05/2025 | 15:40:15 | 87.25 | 0 |
| 22/05/2025 | 14:40:14 | 87.46 | 0 |
| 22/05/2025 | 13:10:35 | 86.52 | 0 |
| 22/05/2025 | 11:40:14 | 86.63 | 0 |
| 22/05/2025 | 10:30:14 | 87.30 | 0 |
| 22/05/2025 | 09:15:14 | 87.12 | 0 |
| 22/05/2025 | 08:18:38 | 86.94 | 0 |