Master data

WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR1.56
Change
EUR+0.07
Change in %
%
+4.357
Date
22/07/2024
Time
18:15:07
Spread
%9.396
Bid
EUR1.49
Bid Size
91,200
Ask
EUR1.63
Ask Size
91,200
Open
EUR1.49
Previous day
EUR1.49
High
EUR1.56
Low
EUR1.48
52 weeks high
EUR1.64
52 weeks low
EUR0.56
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 18:15:07 1.56 0
22/07/2024 17:45:10 1.56 0
22/07/2024 17:20:17 1.54 0
22/07/2024 16:48:04 1.51 0
22/07/2024 16:28:05 1.51 0
22/07/2024 15:55:12 1.50 0
22/07/2024 15:35:08 1.48 0
22/07/2024 15:02:07 1.49 0
22/07/2024 14:36:08 1.49 0
22/07/2024 14:00:18 1.50 0
22/07/2024 13:10:11 1.51 0
22/07/2024 12:50:07 1.50 0
22/07/2024 12:21:05 1.51 0
22/07/2024 11:42:07 1.51 0
22/07/2024 11:02:07 1.50 0
22/07/2024 10:18:08 1.48 0
22/07/2024 09:40:07 1.49 0
22/07/2024 09:08:05 1.49 0
22/07/2024 08:20:43 1.49 0

 

Chart
Illustration
Comparison
WisdomTree Coffee 2x Daily Leveraged
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.