Master data
WisdomTree Platinum 2x Daily Leveraged
Code number
A0V60A
ISIN
JE00B2NFV134
Symbol
4RUM
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1.53
Change
EUR-0.03
Change in %
%-1.924
Date
13/11/2024
Time
20:14:06
Spread
%8.163
Bid
EUR1.47
Bid Size
79,040
Ask
EUR1.59
Ask Size
69,160
Open
EUR1.57
Previous day
EUR1.56
High
EUR1.57
Low
EUR1.52
52 weeks high
EUR2.15
52 weeks low
EUR1.39
Volume last trade
0
Volume
250
Turnover
EUR382.50
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/11/2024 | 20:14:06 | 1.53 | 0 |
13/11/2024 | 19:45:08 | 1.52 | 0 |
13/11/2024 | 19:04:07 | 1.52 | 0 |
13/11/2024 | 18:15:07 | 1.53 | 0 |
13/11/2024 | 17:45:10 | 1.53 | 0 |
13/11/2024 | 17:20:21 | 1.53 | 0 |
13/11/2024 | 16:48:03 | 1.53 | 0 |
13/11/2024 | 16:28:07 | 1.52 | 0 |
13/11/2024 | 15:55:12 | 1.52 | 0 |
13/11/2024 | 15:35:07 | 1.54 | 0 |
13/11/2024 | 15:02:08 | 1.54 | 0 |
13/11/2024 | 14:36:05 | 1.54 | 0 |
13/11/2024 | 14:07:21 | 1.53 | 250 |
13/11/2024 | 14:00:17 | 1.54 | 0 |
13/11/2024 | 13:10:10 | 1.55 | 0 |
13/11/2024 | 12:50:11 | 1.54 | 0 |
13/11/2024 | 12:21:03 | 1.55 | 0 |
13/11/2024 | 11:42:08 | 1.55 | 0 |
13/11/2024 | 11:02:07 | 1.55 | 0 |
13/11/2024 | 10:18:07 | 1.55 | 0 |
13/11/2024 | 09:40:05 | 1.55 | 0 |
13/11/2024 | 09:08:07 | 1.57 | 0 |
13/11/2024 | 08:10:49 | 1.57 | 0 |