Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR65.76
Change
EUR+5.36
Change in %
%+8.874
Date
23/06/2025
Time
18:15:07
Spread
%4.239
Bid
EUR63.93
Bid Size
1,600
Ask
EUR66.64
Ask Size
1,600
Open
EUR60.92
Previous day
EUR60.40
High
EUR66.15
Low
EUR60.86
52 weeks high
EUR170.90
52 weeks low
EUR40.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 18:15:07 | 65.76 | 0 |
| 23/06/2025 | 17:45:12 | 64.77 | 0 |
| 23/06/2025 | 17:20:20 | 65.65 | 0 |
| 23/06/2025 | 16:48:01 | 66.15 | 0 |
| 23/06/2025 | 16:28:08 | 64.70 | 0 |
| 23/06/2025 | 15:55:12 | 62.79 | 0 |
| 23/06/2025 | 15:35:05 | 62.32 | 0 |
| 23/06/2025 | 15:02:06 | 63.25 | 0 |
| 23/06/2025 | 14:36:07 | 63.56 | 0 |
| 23/06/2025 | 14:00:15 | 62.09 | 0 |
| 23/06/2025 | 13:10:09 | 60.86 | 0 |
| 23/06/2025 | 12:50:10 | 61.42 | 0 |
| 23/06/2025 | 12:21:04 | 62.85 | 0 |
| 23/06/2025 | 11:42:07 | 62.41 | 0 |
| 23/06/2025 | 11:02:07 | 62.82 | 0 |
| 23/06/2025 | 10:18:04 | 62.06 | 0 |
| 23/06/2025 | 09:40:07 | 62.06 | 0 |
| 23/06/2025 | 09:08:07 | 62.31 | 0 |
| 23/06/2025 | 08:25:26 | 60.92 | 0 |