Master data
WisdomTree Broad Commodities - EUR Daily Hedged
Code number
A1NZLA
ISIN
JE00B78NNS84
Symbol
00XK
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.845
Change
EUR-0.03
Change in %
%-0.511
Date
30/04/2025
Time
17:10:17
Spread
%5.560
Bid
EUR5.665
Bid Size
44,200
Ask
EUR5.980
Ask Size
44,200
Open
EUR5.840
Previous day
EUR5.875
High
EUR5.845
Low
EUR5.805
52 weeks high
EUR6.175
52 weeks low
EUR5.310
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 17:10:17 | 5.845 | 0 |
| 30/04/2025 | 15:40:11 | 5.835 | 0 |
| 30/04/2025 | 14:40:04 | 5.805 | 0 |
| 30/04/2025 | 13:10:38 | 5.805 | 0 |
| 30/04/2025 | 11:40:15 | 5.835 | 0 |
| 30/04/2025 | 10:30:06 | 5.825 | 0 |
| 30/04/2025 | 09:15:15 | 5.835 | 0 |
| 30/04/2025 | 08:09:16 | 5.840 | 0 |