Master data
WisdomTree Broad Commodities - EUR Daily Hedged
Code number
A1NZLA
ISIN
JE00B78NNS84
Symbol
00XK
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.655
Change
EUR+0.06
Change in %
%+0.982
Date
07/11/2024
Time
18:25:04
Spread
%4.973
Bid
EUR5.530
Bid Size
53,040
Ask
EUR5.805
Ask Size
44,200
Open
EUR5.605
Previous day
EUR5.600
High
EUR5.655
Low
EUR5.605
52 weeks high
EUR6.060
52 weeks low
EUR5.310
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 18:25:04 | 5.655 | 0 |
07/11/2024 | 17:10:10 | 5.650 | 0 |
07/11/2024 | 15:40:15 | 5.630 | 0 |
07/11/2024 | 14:40:15 | 5.650 | 0 |
07/11/2024 | 13:10:31 | 5.615 | 0 |
07/11/2024 | 11:40:03 | 5.615 | 0 |
07/11/2024 | 10:30:11 | 5.615 | 0 |
07/11/2024 | 09:15:15 | 5.615 | 0 |
07/11/2024 | 08:14:00 | 5.605 | 0 |