Master data

WisdomTree WTI Crude Oil 2x Daily Leveraged
Code number
A2BC41
ISIN
JE00BDD9Q840
Symbol
4RT6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR12.10
Change
EUR-0.01
Change in %
%
-0.083
Date
22/07/2024
Time
19:04:08
Spread
%4.396
Bid
EUR11.83
Bid Size
18,600
Ask
EUR12.35
Ask Size
18,600
Open
EUR12.18
Previous day
EUR12.11
High
EUR12.21
Low
EUR11.87
52 weeks high
EUR16.15
52 weeks low
EUR9.09
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 19:04:08 12.10 0
22/07/2024 18:15:07 12.09 0
22/07/2024 17:45:11 12.13 0
22/07/2024 17:20:17 12.01 0
22/07/2024 16:48:05 11.97 0
22/07/2024 16:28:05 12.02 0
22/07/2024 15:55:12 11.87 0
22/07/2024 15:35:08 11.91 0
22/07/2024 15:02:08 11.91 0
22/07/2024 14:36:08 11.96 0
22/07/2024 14:00:18 12.01 0
22/07/2024 13:10:11 12.03 0
22/07/2024 12:50:07 12.06 0
22/07/2024 12:21:05 12.09 0
22/07/2024 11:42:07 12.09 0
22/07/2024 11:02:07 12.15 0
22/07/2024 10:18:08 12.17 0
22/07/2024 09:40:07 12.20 0
22/07/2024 09:08:05 12.21 0
22/07/2024 08:20:43 12.18 0

 

Chart
Illustration
Comparison
WisdomTree WTI Crude Oil 2x Daily Leveraged
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.