Master data

WisdomTree Nickel 2x Daily Leveraged
Code number
A2BC83
ISIN
JE00BDD9QB77
Symbol
4RUD
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR16.64
Change
EUR-0.17
Change in %
%
-1.011
Date
22/07/2024
Time
19:45:08
Spread
%7.027
Bid
EUR16.08
Bid Size
7,000
Ask
EUR17.21
Ask Size
6,500
Open
EUR16.81
Previous day
EUR16.81
High
EUR16.81
Low
EUR16.48
52 weeks high
EUR36.80
52 weeks low
EUR16.81
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 19:45:08 16.64 0
22/07/2024 19:04:08 16.61 0
22/07/2024 18:15:07 16.61 0
22/07/2024 17:45:11 16.66 0
22/07/2024 17:20:18 16.69 0
22/07/2024 16:48:05 16.48 0
22/07/2024 16:28:06 16.52 0
22/07/2024 15:55:12 16.58 0
22/07/2024 15:35:08 16.61 0
22/07/2024 15:02:08 16.63 0
22/07/2024 14:36:08 16.64 0
22/07/2024 14:00:18 16.74 0
22/07/2024 13:10:11 16.74 0
22/07/2024 12:50:07 16.74 0
22/07/2024 12:21:06 16.76 0
22/07/2024 11:42:07 16.79 0
22/07/2024 11:02:08 16.80 0
22/07/2024 10:18:08 16.70 0
22/07/2024 09:40:08 16.74 0
22/07/2024 09:08:05 16.73 0
22/07/2024 08:20:43 16.81 0

 

Chart
Illustration
Comparison
WisdomTree Nickel 2x Daily Leveraged
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.