Master data

WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR218.32
Change
EUR-1.19
Change in %
%
-0.542
Date
22/07/2024
Time
18:25:08
Spread
%1.179
Bid
EUR217.18
Bid Size
1,500
Ask
EUR219.74
Ask Size
1,500
Open
EUR219.68
Previous day
EUR219.51
High
EUR219.91
Low
EUR218.32
52 weeks high
EUR225.31
52 weeks low
EUR171.65
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 18:25:08 218.32 0
22/07/2024 17:10:13 218.42 0
22/07/2024 15:40:09 219.41 0
22/07/2024 14:40:11 218.71 0
22/07/2024 13:10:39 219.91 0
22/07/2024 11:40:11 219.45 0
22/07/2024 10:30:10 219.74 0
22/07/2024 09:15:16 219.72 0
22/07/2024 08:20:43 219.68 0

 

Chart
Illustration
Comparison
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.