Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR79.68
Change
EUR+0.70
Change in %
%+0.886
Date
09/12/2025
Time
18:15:04
Spread
%2.866
Bid
EUR78.51
Bid Size
1,750
Ask
EUR80.76
Ask Size
1,500
Open
EUR79.17
Previous day
EUR78.98
High
EUR79.90
Low
EUR79.01
52 weeks high
EUR80.06
52 weeks low
EUR58.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 18:15:04 | 79.68 | 0 |
| 09/12/2025 | 17:45:06 | 79.65 | 0 |
| 09/12/2025 | 17:20:18 | 79.73 | 0 |
| 09/12/2025 | 16:48:03 | 79.79 | 0 |
| 09/12/2025 | 16:28:04 | 79.64 | 0 |
| 09/12/2025 | 15:55:10 | 79.90 | 0 |
| 09/12/2025 | 15:35:03 | 79.24 | 0 |
| 09/12/2025 | 15:02:02 | 79.01 | 0 |
| 09/12/2025 | 14:36:03 | 79.07 | 0 |
| 09/12/2025 | 14:00:11 | 79.12 | 0 |
| 09/12/2025 | 13:10:06 | 79.33 | 0 |
| 09/12/2025 | 12:50:02 | 79.12 | 0 |
| 09/12/2025 | 12:21:04 | 79.16 | 0 |
| 09/12/2025 | 11:42:03 | 79.10 | 0 |
| 09/12/2025 | 11:02:09 | 79.34 | 0 |
| 09/12/2025 | 10:18:03 | 79.43 | 0 |
| 09/12/2025 | 09:40:03 | 79.49 | 0 |
| 09/12/2025 | 09:08:03 | 79.31 | 0 |
| 09/12/2025 | 08:07:26 | 79.17 | 0 |