Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR63.76
Change
EUR+1.77
Change in %
%+2.855
Date
30/04/2025
Time
19:04:04
Spread
%3.543
Bid
EUR62.65
Bid Size
2,000
Ask
EUR64.87
Ask Size
2,000
Open
EUR61.86
Previous day
EUR61.99
High
EUR63.98
Low
EUR61.86
52 weeks high
EUR79.46
52 weeks low
EUR58.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 19:04:04 | 63.76 | 0 |
| 30/04/2025 | 18:15:03 | 63.80 | 0 |
| 30/04/2025 | 17:45:05 | 63.98 | 0 |
| 30/04/2025 | 17:20:23 | 63.72 | 0 |
| 30/04/2025 | 16:48:10 | 63.49 | 0 |
| 30/04/2025 | 16:28:04 | 63.54 | 0 |
| 30/04/2025 | 15:55:07 | 63.36 | 0 |
| 30/04/2025 | 15:35:07 | 63.59 | 0 |
| 30/04/2025 | 15:02:03 | 62.99 | 0 |
| 30/04/2025 | 14:36:04 | 63.39 | 0 |
| 30/04/2025 | 14:00:12 | 63.37 | 0 |
| 30/04/2025 | 13:10:09 | 63.12 | 0 |
| 30/04/2025 | 12:50:03 | 63.13 | 0 |
| 30/04/2025 | 12:21:03 | 63.16 | 0 |
| 30/04/2025 | 11:42:03 | 62.90 | 0 |
| 30/04/2025 | 11:02:10 | 63.04 | 0 |
| 30/04/2025 | 10:18:03 | 62.47 | 0 |
| 30/04/2025 | 09:40:03 | 62.03 | 0 |
| 30/04/2025 | 09:08:03 | 62.08 | 0 |
| 30/04/2025 | 08:10:40 | 61.86 | 0 |