Master data
Leverage Share 3X Short Qqq ETP
Code number
A3GWCX
ISIN
XS2399364319
Symbol
QQ3S
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.548
Change
EUR-0.03
Change in %
%-4.696
Date
14/02/2025
Time
19:04:06
Spread
%32.909
Bid
EUR0.471
Bid Size
45,000
Ask
EUR0.626
Ask Size
35,000
Open
EUR0.550
Previous day
EUR0.575
High
EUR0.561
Low
EUR0.548
52 weeks high
EUR1.850
52 weeks low
EUR0.575
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/02/2025 | 19:04:06 | 0.548 | 0 |
14/02/2025 | 18:15:03 | 0.551 | 0 |
14/02/2025 | 17:45:06 | 0.551 | 0 |
14/02/2025 | 17:20:17 | 0.552 | 0 |
14/02/2025 | 16:48:04 | 0.550 | 0 |
14/02/2025 | 16:28:03 | 0.548 | 0 |
14/02/2025 | 15:55:07 | 0.549 | 0 |
14/02/2025 | 15:35:03 | 0.555 | 0 |
14/02/2025 | 15:02:04 | 0.553 | 0 |
14/02/2025 | 14:36:08 | 0.555 | 0 |
14/02/2025 | 14:00:12 | 0.557 | 0 |
14/02/2025 | 13:10:12 | 0.560 | 0 |
14/02/2025 | 12:50:03 | 0.561 | 0 |
14/02/2025 | 12:21:03 | 0.558 | 0 |
14/02/2025 | 11:42:04 | 0.554 | 0 |
14/02/2025 | 11:02:03 | 0.551 | 0 |
14/02/2025 | 10:18:03 | 0.549 | 0 |
14/02/2025 | 09:40:03 | 0.552 | 0 |
14/02/2025 | 09:08:03 | 0.550 | 0 |
14/02/2025 | 08:14:32 | 0.550 | 0 |