Master data
Leverage Share 5X LONG SPY ETP
Code number
A3GWCY
ISIN
XS2399364582
Symbol
5SPE
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.790
Change
EUR+0.12
Change in %
%+3.270
Date
07/11/2024
Time
20:58:12
Spread
%15.254
Bid
EUR3.540
Bid Size
22,500
Ask
EUR4.080
Ask Size
22,500
Open
EUR3.680
Previous day
EUR3.670
High
EUR3.790
Low
EUR3.680
52 weeks high
EUR3.670
52 weeks low
EUR1.160
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 20:58:12 | 3.790 | 0 |
07/11/2024 | 19:30:07 | 3.770 | 0 |
07/11/2024 | 18:25:11 | 3.770 | 0 |
07/11/2024 | 17:10:13 | 3.760 | 0 |
07/11/2024 | 15:40:08 | 3.730 | 0 |
07/11/2024 | 14:40:08 | 3.710 | 0 |
07/11/2024 | 13:10:38 | 3.720 | 0 |
07/11/2024 | 11:40:10 | 3.710 | 0 |
07/11/2024 | 10:30:04 | 3.720 | 0 |
07/11/2024 | 09:15:10 | 3.710 | 0 |
07/11/2024 | 08:15:23 | 3.680 | 0 |