Master data
Leverage Share -3X SHORT SPY ETP
Code number
A3GWCZ
ISIN
XS2399364665
Symbol
SSPY
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR1.060
Change
EUR+0.04
Change in %
%+3.922
Date
30/04/2025
Time
17:45:05
Spread
%16.327
Bid
EUR0.980
Bid Size
54,000
Ask
EUR1.140
Ask Size
46,500
Open
EUR1.010
Previous day
EUR1.020
High
EUR1.100
Low
EUR1.000
52 weeks high
EUR2.550
52 weeks low
EUR1.020
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 17:45:05 | 1.060 | 0 |
| 30/04/2025 | 17:20:15 | 1.050 | 0 |
| 30/04/2025 | 16:48:10 | 1.070 | 0 |
| 30/04/2025 | 16:28:04 | 1.080 | 0 |
| 30/04/2025 | 15:55:07 | 1.100 | 0 |
| 30/04/2025 | 15:35:07 | 1.070 | 0 |
| 30/04/2025 | 15:02:03 | 1.070 | 0 |
| 30/04/2025 | 14:36:04 | 1.040 | 0 |
| 30/04/2025 | 14:00:12 | 1.020 | 0 |
| 30/04/2025 | 13:10:09 | 1.000 | 0 |
| 30/04/2025 | 12:50:03 | 1.010 | 0 |
| 30/04/2025 | 12:21:03 | 1.010 | 0 |
| 30/04/2025 | 11:42:03 | 1.000 | 0 |
| 30/04/2025 | 11:02:10 | 1.010 | 0 |
| 30/04/2025 | 10:18:03 | 1.000 | 0 |
| 30/04/2025 | 09:40:03 | 1.010 | 0 |
| 30/04/2025 | 09:08:03 | 1.010 | 0 |
| 30/04/2025 | 08:10:41 | 1.010 | 0 |