Master data
Leverage Share 3X Long Semiconductors ETP
Code number
A3GWDB
ISIN
XS2399367502
Symbol
3SIC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR2.720
Change
EUR-0.15
Change in %
%-5.226
Date
22/05/2025
Time
19:30:07
Spread
%12.062
Bid
EUR2.570
Bid Size
22,500
Ask
EUR2.880
Ask Size
22,500
Open
EUR2.670
Previous day
EUR2.870
High
EUR2.720
Low
EUR2.650
52 weeks high
EUR8.710
52 weeks low
EUR1.190
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 19:30:07 | 2.720 | 0 |
| 22/05/2025 | 18:25:08 | 2.720 | 0 |
| 22/05/2025 | 17:10:10 | 2.700 | 0 |
| 22/05/2025 | 15:40:09 | 2.650 | 0 |
| 22/05/2025 | 14:40:07 | 2.670 | 0 |
| 22/05/2025 | 13:10:28 | 2.720 | 0 |
| 22/05/2025 | 11:40:07 | 2.710 | 0 |
| 22/05/2025 | 10:30:12 | 2.710 | 0 |
| 22/05/2025 | 09:15:08 | 2.690 | 0 |
| 22/05/2025 | 08:20:01 | 2.670 | 0 |