Master data
Leverage Share -3X Short Semiconductors ETP
Code number
A3GWDC
ISIN
XS2399367684
Symbol
3SSM
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.101
Change
EUR-0.01
Change in %
%-9.821
Date
07/11/2024
Time
20:14:04
Spread
%190.385
Bid
EUR0.052
Bid Size
495,600
Ask
EUR0.151
Ask Size
188,800
Open
EUR0.112
Previous day
EUR0.112
High
EUR0.112
Low
EUR0.101
52 weeks high
EUR0.980
52 weeks low
EUR0.104
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 20:14:04 | 0.101 | 0 |
07/11/2024 | 19:45:03 | 0.101 | 0 |
07/11/2024 | 19:04:03 | 0.101 | 0 |
07/11/2024 | 18:15:07 | 0.101 | 0 |
07/11/2024 | 17:45:12 | 0.101 | 0 |
07/11/2024 | 17:20:16 | 0.101 | 0 |
07/11/2024 | 16:48:03 | 0.101 | 0 |
07/11/2024 | 16:28:03 | 0.101 | 0 |
07/11/2024 | 15:55:14 | 0.101 | 0 |
07/11/2024 | 15:35:04 | 0.102 | 0 |
07/11/2024 | 15:02:04 | 0.103 | 0 |
07/11/2024 | 14:36:04 | 0.104 | 0 |
07/11/2024 | 14:00:14 | 0.104 | 0 |
07/11/2024 | 13:10:06 | 0.105 | 0 |
07/11/2024 | 12:50:03 | 0.105 | 0 |
07/11/2024 | 12:21:10 | 0.106 | 0 |
07/11/2024 | 11:42:03 | 0.105 | 0 |
07/11/2024 | 11:02:03 | 0.105 | 0 |
07/11/2024 | 10:18:03 | 0.106 | 0 |
07/11/2024 | 09:40:05 | 0.106 | 0 |
07/11/2024 | 09:08:04 | 0.106 | 0 |
07/11/2024 | 08:15:23 | 0.112 | 0 |