Master data

Leverage Share -3X Short Arkk ETP
Code number
A3GWDL
ISIN
XS2399368906
Symbol
3AKE
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR0.482
Change
EUR-0.02
Change in %
%
-4.175
Date
22/07/2024
Time
19:04:03
Spread
%25.701
Bid
EUR0.428
Bid Size
124,800
Ask
EUR0.538
Ask Size
98,800
Open
EUR0.503
Previous day
EUR0.503
High
EUR0.503
Low
EUR0.482
52 weeks high
EUR2.230
52 weeks low
EUR0.431
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 19:04:03 0.482 0
22/07/2024 18:15:03 0.491 0
22/07/2024 17:45:06 0.498 0
22/07/2024 17:20:23 0.495 0
22/07/2024 16:48:10 0.492 0
22/07/2024 16:28:03 0.500 0
22/07/2024 15:55:08 0.494 0
22/07/2024 15:35:04 0.482 0
22/07/2024 15:02:03 0.485 0
22/07/2024 14:36:04 0.482 0
22/07/2024 14:00:14 0.490 0
22/07/2024 13:10:07 0.491 0
22/07/2024 12:50:03 0.492 0
22/07/2024 12:21:06 0.494 0
22/07/2024 11:42:03 0.495 0
22/07/2024 11:02:03 0.497 0
22/07/2024 10:18:04 0.495 0
22/07/2024 09:40:03 0.502 0
22/07/2024 09:08:10 0.502 0
22/07/2024 08:19:31 0.503 0

 

Chart
Illustration
Comparison
Leverage Share -3X Short Arkk ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.