Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR2.540
Change
EUR+0.05
Change in %
%+2.008
Date
07/11/2024
Time
20:58:12
Spread
%8.642
Bid
EUR2.430
Bid Size
22,000
Ask
EUR2.640
Ask Size
20,000
Open
EUR2.490
Previous day
EUR2.490
High
EUR2.540
Low
EUR2.490
52 weeks high
EUR2.550
52 weeks low
EUR1.870
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 20:58:12 | 2.540 | 0 |
07/11/2024 | 19:30:07 | 2.530 | 0 |
07/11/2024 | 18:25:11 | 2.530 | 0 |
07/11/2024 | 17:10:13 | 2.530 | 0 |
07/11/2024 | 15:40:08 | 2.510 | 0 |
07/11/2024 | 14:40:08 | 2.500 | 0 |
07/11/2024 | 13:10:38 | 2.500 | 0 |
07/11/2024 | 11:40:10 | 2.500 | 0 |
07/11/2024 | 10:30:04 | 2.500 | 0 |
07/11/2024 | 09:15:06 | 2.510 | 0 |
07/11/2024 | 08:15:23 | 2.490 | 0 |