Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR2.670
Change
EUR+0.05
Change in %
%+1.908
Date
16/05/2025
Time
20:58:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR2.610
Previous day
EUR2.620
High
EUR2.680
Low
EUR2.610
52 weeks high
EUR3.310
52 weeks low
EUR1.870
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2025 | 20:58:08 | 2.670 | 0 |
| 16/05/2025 | 19:30:08 | 2.680 | 0 |
| 16/05/2025 | 18:25:07 | 2.670 | 0 |
| 16/05/2025 | 17:10:11 | 2.670 | 0 |
| 16/05/2025 | 15:40:08 | 2.660 | 0 |
| 16/05/2025 | 14:40:07 | 2.650 | 0 |
| 16/05/2025 | 13:10:37 | 2.640 | 0 |
| 16/05/2025 | 11:40:07 | 2.650 | 0 |
| 16/05/2025 | 10:30:13 | 2.640 | 0 |
| 16/05/2025 | 09:15:05 | 2.620 | 0 |
| 16/05/2025 | 08:04:23 | 2.610 | 0 |